SPDR MSCI Europe Indust. UETF

16

17

464.05

Date Time Volume Order Volume Price
07/08/2026 18:56:38.439 2   464.05
      2 464.05
      2 464.05
07/08/2026 18:52:53.361 26   460.90
      26 460.90
      26 460.90
07/08/2026 17:02:09.824 5   463.25
      5 463.25
      5 463.25
07/08/2026 16:19:38.241 6   463.05
      6 463.05
      6 463.05
07/08/2026 15:46:27.863 1   464.35
      1 464.35
      1 464.35
07/08/2026 15:36:58.500 4   464.05
      4 464.05
      4 464.05
07/08/2026 13:40:41.698 1   463.85
      1 463.85
      1 463.85
07/08/2026 13:31:10.889 1   463.70
      1 463.70
      1 463.70
07/08/2026 13:30:43.807 1   463.45
      1 463.45
      1 463.45
07/08/2026 10:49:40.742 1   461.95
      1 461.95
      1 461.95
07/08/2026 09:42:34.841 1   463.50
      1 463.50
      1 463.50
07/08/2026 09:41:20.362 20   463.15
      20 463.15
      20 463.15
07/08/2026 09:38:13.918 1   462.70
      1 462.70
      1 462.70
07/08/2026 09:30:17.497 1   462.95
      1 462.95
      1 462.95
07/08/2026 09:30:07.166 2   462.85
      2 462.85
      2 462.85
07/08/2026 08:11:06.082 3   458.25
      3 458.25
      3 458.25
07/08/2026 08:10:55.395 1   461.40
      1 461.40
      1 461.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM