iShsV-MSCI EM Cons. Gwth U.ETF

17

18

33.03

Date Time Volume Order Volume Price
13/01/2026 19:38:57.726 7   33.03
      7 33.03
      7 33.03
13/01/2026 17:15:47.868 1   32.92
      1 32.92
      1 32.92
13/01/2026 17:07:56.604 58   32.89
      58 32.89
      58 32.89
13/01/2026 15:13:13.558 127   32.795
      127 32.795
      127 32.795
13/01/2026 15:13:12.667 86   32.935
      86 32.935
      86 32.935
13/01/2026 12:54:20.863 4   32.855
      4 32.855
      4 32.855
13/01/2026 12:31:18.699 156   32.73
      156 32.73
      156 32.73
13/01/2026 12:14:10.374 33   32.73
      33 32.73
      33 32.73
13/01/2026 11:30:54.180 58   32.87
      58 32.87
      58 32.87
13/01/2026 11:20:42.651 4   32.87
      4 32.87
      4 32.87
13/01/2026 09:48:36.102 1   32.885
      1 32.885
      1 32.885
13/01/2026 09:44:57.531 3   32.80
      3 32.80
      3 32.80
13/01/2026 09:44:33.184 1   32.875
      1 32.875
      1 32.875
13/01/2026 09:39:33.312 1   32.895
      1 32.895
      1 32.895
13/01/2026 09:15:36.486 1   32.925
      1 32.925
      1 32.925
13/01/2026 09:10:10.241 1   32.99
      1 32.99
      1 32.99
13/01/2026 08:01:05.461 1   33.18
      1 33.18
      1 33.18
13/01/2026 08:00:15.850 1   32.73
      1 32.73
      1 32.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM