Vanguard FTSE All-World U.ETF

5100

4670

160.04

    > >>

Date Time Volume Order Volume Price
21/05/2026 19:07:45.312 32   160.04
      32 160.04
      32 160.04
21/05/2026 19:07:39.811 1   160.06
      1 160.06
      1 160.06
21/05/2026 19:07:04.982 1   160.06
      1 160.06
      1 160.06
21/05/2026 19:06:13.748 1   159.90
      1 159.90
      1 159.90
21/05/2026 19:06:09.738 1   160.04
      1 160.04
      1 160.04
21/05/2026 19:06:03.733 14   160.02
      14 160.02
      14 160.02
21/05/2026 19:05:10.484 68   160.02
      68 160.02
      68 160.02
21/05/2026 19:04:49.817 3   159.88
      3 159.88
      3 159.88
21/05/2026 19:04:45.154 1   160.02
      1 160.02
      1 160.02
21/05/2026 19:04:04.451 4   160.04
      4 160.04
      4 160.04
21/05/2026 19:03:29.689 4   160.00
      4 160.00
      4 160.00
21/05/2026 19:03:19.598 2   160.04
      2 160.04
      2 160.04
21/05/2026 19:03:04.128 43   160.04
      43 160.04
      26 160.04
      17 160.04
21/05/2026 19:02:13.366 3   160.00
      3 160.00
      3 160.00
21/05/2026 19:01:29.801 30   160.00
      30 160.00
      30 160.00
21/05/2026 19:01:22.019 2   160.00
      2 160.00
      2 160.00
21/05/2026 19:01:00.937 13   160.02
      13 160.02
      13 160.02
21/05/2026 19:00:19.994 3   159.86
      3 159.86
      3 159.86
21/05/2026 19:00:02.193 9   159.96
      9 159.96
      9 159.96
21/05/2026 18:59:59.361 6   159.96
      6 159.96
      6 159.96
21/05/2026 18:59:54.370 1   159.82
      1 159.82
      1 159.82
21/05/2026 18:59:29.956 3   159.94
      3 159.94
      3 159.94
21/05/2026 18:59:24.924 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:58:49.836 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:58:19.977 3   159.80
      3 159.80
      3 159.80
21/05/2026 18:58:02.810 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:58:02.621 3   159.94
      3 159.94
      3 159.94
21/05/2026 18:57:59.589 3   159.94
      3 159.94
      3 159.94
21/05/2026 18:57:46.104 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:57:41.770 75   159.92
      75 159.92
      75 159.92
21/05/2026 18:57:30.193 7   159.94
      7 159.94
      7 159.94
21/05/2026 18:57:18.128 3   159.94
      3 159.94
      3 159.94
21/05/2026 18:57:11.781 5   159.96
      5 159.96
      5 159.96
21/05/2026 18:56:59.299 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:56:49.920 3   159.80
      3 159.80
      3 159.80
21/05/2026 18:56:45.522 2   159.94
      2 159.94
      2 159.94
21/05/2026 18:56:39.232 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:56:33.619 4   159.94
      4 159.94
      4 159.94
21/05/2026 18:56:31.927 2   159.94
      2 159.94
      2 159.94
21/05/2026 18:56:28.749 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:56:28.152 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:55:58.454 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:55:50.120 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:55:22.389 5   159.90
      5 159.90
      5 159.90
21/05/2026 18:54:51.554 8   159.90
      8 159.90
      8 159.90
21/05/2026 18:54:39.034 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:54:28.364 5   159.76
      5 159.76
      5 159.76
21/05/2026 18:54:25.345 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:54:25.098 1   159.76
      1 159.76
      1 159.76
21/05/2026 18:54:21.515 40   159.90
      40 159.90
      40 159.90
21/05/2026 18:54:12.946 3   159.76
      3 159.76
      3 159.76
21/05/2026 18:53:49.943 4   159.76
      4 159.76
      4 159.76
21/05/2026 18:53:35.478 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:53:35.203 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:53:13.091 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:53:11.525 40   159.76
      40 159.76
      40 159.76
21/05/2026 18:52:56.767 2   159.90
      2 159.90
      2 159.90
21/05/2026 18:52:54.445 5   159.90
      5 159.90
      5 159.90
21/05/2026 18:52:44.065 100   159.92
      100 159.92
      100 159.92
21/05/2026 18:52:35.289 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:52:16.832 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:51:47.491 4   159.88
      4 159.88
      4 159.88
21/05/2026 18:51:10.457 14   159.84
      14 159.84
      14 159.84
21/05/2026 18:50:15.579 1   159.74
      1 159.74
      1 159.74
21/05/2026 18:49:36.901 6   159.86
      2 159.86
      4 159.86
      6 159.86
21/05/2026 18:49:09.539 5   159.88
      5 159.88
      5 159.88
21/05/2026 18:48:46.481 1   159.88
      1 159.88
      1 159.88
21/05/2026 18:48:29.050 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:48:19.969 3   159.78
      3 159.78
      3 159.78
21/05/2026 18:48:00.775 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:47:59.347 46   159.90
      46 159.90
      46 159.90
21/05/2026 18:47:58.667 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:47:57.662 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:47:50.255 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:47:46.360 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:47:19.837 3   159.76
      3 159.76
      3 159.76
21/05/2026 18:47:15.322 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:47:07.850 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:46:58.494 1   159.78
      1 159.78
      1 159.78
21/05/2026 18:46:32.227 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:46:18.454 9   159.98
      9 159.98
      9 159.98
21/05/2026 18:45:57.146 5   160.00
      5 160.00
      5 160.00
21/05/2026 18:45:57.013 2   160.00
      2 160.00
      2 160.00
21/05/2026 18:45:00.924 2   159.84
      2 159.84
      2 159.84
21/05/2026 18:44:54.401 2   159.96
      2 159.96
      2 159.96
21/05/2026 18:44:51.157 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:44:40.534 12   159.96
      12 159.96
      12 159.96
21/05/2026 18:44:11.385 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:44:10.751 5   159.96
      5 159.96
      5 159.96
21/05/2026 18:44:06.236 1   159.80
      1 159.80
      1 159.80
21/05/2026 18:44:01.062 1   159.80
      1 159.80
      1 159.80
21/05/2026 18:43:04.833 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:43:04.105 40   159.98
      40 159.98
      40 159.98
21/05/2026 18:42:58.759 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:42:50.858 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:42:30.713 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:42:29.040 6   159.96
      6 159.96
      6 159.96
21/05/2026 18:42:25.151 2   159.98
      2 159.98
      2 159.98
21/05/2026 18:42:10.303 5   159.96
      5 159.96
      5 159.96
21/05/2026 18:41:55.734 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:41:50.023 5   159.80
      5 159.80
      5 159.80
21/05/2026 18:41:48.968 5   159.92
      5 159.92
      5 159.92
21/05/2026 18:41:45.637 3   159.92
      3 159.92
      3 159.92
21/05/2026 18:41:44.583 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:41:25.314 20   159.92
      20 159.92
      20 159.92
21/05/2026 18:41:22.659 6   159.92
      6 159.92
      6 159.92
21/05/2026 18:41:18.810 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:41:07.409 6   159.94
      6 159.94
      6 159.94
21/05/2026 18:40:56.407 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:40:53.034 16   159.94
      16 159.94
      3 159.94
      13 159.94
21/05/2026 18:40:20.205 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:40:19.851 3   159.80
      3 159.80
      3 159.80
21/05/2026 18:39:59.592 4   159.94
      4 159.94
      4 159.94
21/05/2026 18:39:25.795 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:39:24.959 7   159.92
      7 159.92
      7 159.92
21/05/2026 18:39:22.021 3   159.92
      3 159.92
      3 159.92
21/05/2026 18:39:16.316 1   159.92
      1 159.92
      1 159.92
21/05/2026 18:39:07.236 1   159.76
      1 159.76
      1 159.76
21/05/2026 18:39:06.526 4   159.92
      4 159.92
      4 159.92
21/05/2026 18:39:04.973 1   159.90
      1 159.90
      1 159.90
21/05/2026 18:38:38.485 3   159.88
      3 159.88
      3 159.88
21/05/2026 18:38:32.819 9   159.90
      9 159.90
      9 159.90
21/05/2026 18:37:54.449 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:37:53.989 2   159.96
      2 159.96
      2 159.96
21/05/2026 18:37:51.792 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:37:51.584 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:37:14.958 1   159.80
      1 159.80
      1 159.80
21/05/2026 18:36:48.009 47   160.00
      47 160.00
      47 160.00
21/05/2026 18:36:39.140 5   159.86
      5 159.86
      5 159.86
21/05/2026 18:36:24.668 2   160.02
      2 160.02
      2 160.02
21/05/2026 18:36:12.027 2   160.00
      2 160.00
      2 160.00
21/05/2026 18:35:56.045 13   159.90
      13 159.90
      13 159.90
21/05/2026 18:35:26.584 4   159.88
      4 159.88
      4 159.88
21/05/2026 18:35:22.410 4   160.00
      4 160.00
      4 160.00
21/05/2026 18:35:02.439 5   160.02
      5 160.02
      5 160.02
21/05/2026 18:34:21.226 4   160.02
      4 160.02
      4 160.02
21/05/2026 18:33:48.051 2   160.04
      2 160.04
      2 160.04
21/05/2026 18:33:19.913 3   159.88
      3 159.88
      3 159.88
21/05/2026 18:33:10.439 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:33:06.580 14   160.00
      14 160.00
      14 160.00
21/05/2026 18:32:56.951 2   160.00
      2 160.00
      2 160.00
21/05/2026 18:32:51.706 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:32:33.628 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:32:24.018 48   159.82
      26 159.82
      48 159.82
      22 159.82
21/05/2026 18:32:06.701 3   159.96
      3 159.96
      3 159.96
21/05/2026 18:31:50.952 4   159.96
      4 159.96
      4 159.96
21/05/2026 18:31:38.388 13   159.98
      13 159.98
      13 159.98
21/05/2026 18:31:32.668 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:30:49.856 3   159.84
      3 159.84
      3 159.84
21/05/2026 18:30:28.264 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:30:22.644 50   159.96
      50 159.96
      50 159.96
21/05/2026 18:30:20.202 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:30:14.414 2   159.96
      2 159.96
      2 159.96
21/05/2026 18:29:36.965 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:29:33.781 2   159.96
      2 159.96
      2 159.96
21/05/2026 18:29:19.844 3   159.82
      3 159.82
      3 159.82
21/05/2026 18:29:19.030 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:29:16.569 6   159.96
      6 159.96
      6 159.96
21/05/2026 18:29:00.728 2   159.96
      2 159.96
      2 159.96
21/05/2026 18:28:49.887 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:28:48.341 4   159.96
      4 159.96
      4 159.96
21/05/2026 18:28:36.351 1   159.80
      1 159.80
      1 159.80
21/05/2026 18:28:33.252 30   159.96
      30 159.96
      30 159.96
21/05/2026 18:28:03.518 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:27:49.974 3   159.84
      3 159.84
      3 159.84
21/05/2026 18:27:27.766 8   159.96
      8 159.96
      8 159.96
21/05/2026 18:27:05.871 1   159.96
      1 159.96
      1 159.96
21/05/2026 18:26:44.754 2   159.94
      2 159.94
      2 159.94
21/05/2026 18:26:21.873 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:26:21.180 1   159.94
      1 159.94
      1 159.94
21/05/2026 18:26:19.954 3   159.80
      3 159.80
      3 159.80
21/05/2026 18:26:15.553 3   159.96
      3 159.96
      3 159.96
21/05/2026 18:26:01.678 1   159.82
      1 159.82
      1 159.82
21/05/2026 18:25:36.408 1   159.82
      1 159.82
      1 159.82
21/05/2026 18:25:35.580 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:25:33.584 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:25:30.441 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:25:23.432 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:25:23.268 1   159.98
      1 159.98
      1 159.98
21/05/2026 18:25:21.840 1   159.86
      1 159.86
      1 159.86
21/05/2026 18:25:06.529 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:25:01.727 6   160.00
      6 160.00
      6 160.00
21/05/2026 18:24:56.941 3   160.02
      3 160.02
      3 160.02
21/05/2026 18:24:40.706 30   160.00
      30 160.00
      30 160.00
21/05/2026 18:24:13.799 15   159.98
      15 159.98
      15 159.98
21/05/2026 18:23:49.827 5   159.86
      2 159.86
      3 159.86
      5 159.86
21/05/2026 18:23:45.404 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:23:42.130 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:23:32.633 2   159.98
      2 159.98
      2 159.98
21/05/2026 18:23:22.580 3   159.98
      3 159.98
      3 159.98
21/05/2026 18:22:55.912 30   159.96
      30 159.96
      30 159.96
21/05/2026 18:22:51.182 10   160.00
      10 160.00
      10 160.00
21/05/2026 18:22:41.381 7   160.00
      7 160.00
      7 160.00
21/05/2026 18:22:33.251 6   160.04
      6 160.04
      6 160.04
21/05/2026 18:22:29.764 10   160.00
      10 160.00
      10 160.00
21/05/2026 18:22:08.970 1   160.08
      1 160.08
      1 160.08
21/05/2026 18:21:47.313 2   160.06
      2 160.06
      2 160.06
21/05/2026 18:21:27.542 1   160.06
      1 160.06
      1 160.06
21/05/2026 18:21:26.234 1   160.06
      1 160.06
      1 160.06
21/05/2026 18:21:11.308 1   160.08
      1 160.08
      1 160.08
21/05/2026 18:20:57.783 1   160.06
      1 160.06
      1 160.06
21/05/2026 18:20:43.200 7   160.10
      7 160.10
      7 160.10
21/05/2026 18:20:33.161 1   160.10
      1 160.10
      1 160.10
21/05/2026 18:19:49.984 3   160.00
      3 160.00
      3 160.00
21/05/2026 18:19:37.562 2   160.06
      2 160.06
      2 160.06
21/05/2026 18:19:32.733 187   160.10
      187 160.10
      187 160.10
21/05/2026 18:19:30.009 1   160.10
      1 160.10
      1 160.10
21/05/2026 18:19:09.170 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:17:59.943 1   160.02
      1 160.02
      1 160.02
21/05/2026 18:17:51.464 22   160.14
      22 160.14
      22 160.14
21/05/2026 18:17:49.143 1   160.14
      1 160.14
      1 160.14
21/05/2026 18:17:36.694 1   160.00
      1 160.00
      1 160.00
21/05/2026 18:17:24.406 1   160.14
      1 160.14
      1 160.14
21/05/2026 18:17:09.276 1   160.14
      1 160.14
      1 160.14
21/05/2026 18:16:40.227 30   160.14
      30 160.14
      30 160.14
21/05/2026 18:16:35.975 2   160.12
      2 160.12
      2 160.12
21/05/2026 18:16:08.962 134   160.02
      134 160.02
      134 160.02
21/05/2026 18:15:24.009 35   160.02
      35 160.02
      35 160.02
21/05/2026 18:15:23.439 38   160.16
      38 160.16
      38 160.16
21/05/2026 18:14:49.851 7   160.18
      7 160.18
      7 160.18
21/05/2026 18:14:20.150 4   160.06
      4 160.06
      4 160.06
21/05/2026 18:14:11.120 7   160.20
      7 160.20
      7 160.20
21/05/2026 18:14:05.663 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:14:00.573 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:13:55.161 15   160.22
      15 160.22
      15 160.22
21/05/2026 18:13:51.662 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:13:34.032 2   160.22
      2 160.22
      2 160.22
21/05/2026 18:13:23.864 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:13:01.441 7   160.24
      7 160.24
      7 160.24
21/05/2026 18:12:06.205 5   160.26
      5 160.26
      5 160.26
21/05/2026 18:11:40.305 1   160.26
      1 160.26
      1 160.26
21/05/2026 18:11:30.992 1   160.26
      1 160.26
      1 160.26
21/05/2026 18:11:19.975 6   160.14
      6 160.14
      6 160.14
21/05/2026 18:11:16.683 4   160.28
      4 160.28
      4 160.28
21/05/2026 18:11:15.214 9   160.28
      2 160.28
      9 160.28
      7 160.28
21/05/2026 18:11:10.248 9   160.28
      9 160.28
      9 160.28
21/05/2026 18:11:01.864 4   160.28
      4 160.28
      4 160.28
21/05/2026 18:11:00.431 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:10:58.205 4   160.28
      4 160.28
      4 160.28
21/05/2026 18:10:23.264 1   160.26
      1 160.26
      1 160.26
21/05/2026 18:10:12.660 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:10:06.202 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:10:03.784 1   160.28
      1 160.28
      1 160.28
21/05/2026 18:09:49.785 3   160.14
      3 160.14
      3 160.14
21/05/2026 18:09:30.126 9   160.26
      9 160.26
      9 160.26
21/05/2026 18:09:23.755 10   160.26
      10 160.26
      10 160.26
21/05/2026 18:09:08.941 3   160.24
      3 160.24
      3 160.24
21/05/2026 18:08:50.400 3   160.08
      3 160.08
      3 160.08
21/05/2026 18:08:47.897 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:08:40.849 4   160.24
      4 160.24
      4 160.24
21/05/2026 18:08:36.105 4   160.24
      4 160.24
      4 160.24
21/05/2026 18:08:30.185 1   160.24
      1 160.24
      1 160.24
21/05/2026 18:08:22.549 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:08:19.978 3   160.10
      3 160.10
      3 160.10
21/05/2026 18:08:10.329 7   160.24
      7 160.24
      7 160.24
21/05/2026 18:08:04.532 8   160.22
      8 160.22
      8 160.22
21/05/2026 18:07:38.282 14   160.22
      14 160.22
      14 160.22
21/05/2026 18:07:34.005 21   160.22
      21 160.22
      21 160.22
21/05/2026 18:07:13.261 2   160.06
      2 160.06
      2 160.06
21/05/2026 18:07:10.869 12   160.20
      12 160.20
      12 160.20
21/05/2026 18:07:03.058 4   160.20
      4 160.20
      4 160.20
21/05/2026 18:06:44.035 1   160.18
      1 160.18
      1 160.18
21/05/2026 18:06:31.253 2   160.18
      2 160.18
      2 160.18
21/05/2026 18:06:19.898 3   160.06
      3 160.06
      3 160.06
21/05/2026 18:06:18.989 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:06:10.352 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:05:51.527 3   160.08
      3 160.08
      3 160.08
21/05/2026 18:05:29.467 12   160.22
      12 160.22
      12 160.22
21/05/2026 18:05:14.844 13   160.22
      13 160.22
      13 160.22
21/05/2026 18:05:11.020 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:04:56.360 4   160.22
      4 160.22
      4 160.22
21/05/2026 18:03:50.103 2   160.22
      2 160.22
      2 160.22
21/05/2026 18:03:30.217 2   160.20
      2 160.20
      2 160.20
21/05/2026 18:03:27.883 47   160.06
      47 160.06
      47 160.06
21/05/2026 18:03:14.557 40   160.20
      40 160.20
      40 160.20
21/05/2026 18:03:01.407 3   160.18
      3 160.18
      3 160.18
21/05/2026 18:02:49.970 3   160.06
      3 160.06
      3 160.06
21/05/2026 18:02:29.950 1   160.22
      1 160.22
      1 160.22
21/05/2026 18:02:13.662 1   160.20
      1 160.20
      1 160.20
21/05/2026 18:00:57.218 32   160.22
      32 160.22
      32 160.22
21/05/2026 18:00:55.661 7   160.22
      7 160.22
      7 160.22
21/05/2026 18:00:32.383 3   160.18
      3 160.18
      3 160.18
21/05/2026 18:00:29.192 2   160.18
      2 160.18
      2 160.18
21/05/2026 18:00:10.683 13   160.16
      13 160.16
      13 160.16
21/05/2026 17:59:46.858 5   160.16
      5 160.16
      5 160.16
21/05/2026 17:59:35.629 1   160.14
      1 160.14
      1 160.14
21/05/2026 17:59:11.805 306   160.20
      306 160.20
      306 160.20
21/05/2026 17:58:55.636 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:58:44.762 1   160.06
      1 160.06
      1 160.06
21/05/2026 17:58:33.919 5   160.18
      5 160.18
      5 160.18
21/05/2026 17:58:20.000 3   160.06
      3 160.06
      3 160.06
21/05/2026 17:58:15.851 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:58:10.127 299   160.22
      299 160.22
      299 160.22
21/05/2026 17:57:55.454 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:57:24.701 634   160.06
      634 160.06
      634 160.06
21/05/2026 17:57:19.415 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:57:09.470 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:57:05.283 150   160.18
      150 160.18
      150 160.18
21/05/2026 17:57:00.060 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:56:46.648 1   160.08
      1 160.08
      1 160.08
21/05/2026 17:56:40.066 293   160.22
      293 160.22
      293 160.22
21/05/2026 17:56:25.413 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:56:23.850 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:55:50.809 10   160.20
      10 160.20
      10 160.20
21/05/2026 17:55:43.688 57   160.20
      57 160.20
      57 160.20
21/05/2026 17:55:36.104 200   160.06
      200 160.06
      200 160.06
21/05/2026 17:55:22.762 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:55:19.790 1   160.20
      1 160.20
      1 160.20
21/05/2026 17:54:49.836 3   160.12
      3 160.12
      3 160.12
21/05/2026 17:54:46.068 1   160.26
      1 160.26
      1 160.26
21/05/2026 17:54:44.435 375   160.26
      375 160.26
      375 160.26
21/05/2026 17:54:37.896 4   160.28
      4 160.28
      4 160.28
21/05/2026 17:54:30.515 1   160.14
      1 160.14
      1 160.14
21/05/2026 17:54:20.202 13   160.28
      13 160.28
      13 160.28
21/05/2026 17:54:18.524 1   160.28
      1 160.28
      1 160.28
21/05/2026 17:53:42.872 7   160.24
      7 160.24
      7 160.24
21/05/2026 17:53:38.844 3   160.24
      3 160.24
      3 160.24
21/05/2026 17:53:18.482 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:53:15.097 1   160.24
      1 160.24
      1 160.24
21/05/2026 17:53:06.242 10   160.08
      10 160.08
      6 160.08
      4 160.08
21/05/2026 17:52:49.788 3   160.10
      3 160.10
      3 160.10
21/05/2026 17:52:27.577 4   160.22
      4 160.22
      4 160.22
21/05/2026 17:52:25.542 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:52:21.899 1   160.22
      1 160.22
      1 160.22
21/05/2026 17:52:15.494 2   160.10
      2 160.10
      1 160.10
      1 160.10
21/05/2026 17:51:46.135 1   160.12
      1 160.12
      1 160.12
21/05/2026 17:51:42.137 7   160.26
      7 160.26
      7 160.26
21/05/2026 17:51:35.343 1   160.28
      1 160.28
      1 160.28
21/05/2026 17:51:18.230 1   160.12
      1 160.12
      1 160.12
21/05/2026 17:50:37.456 2   160.24
      2 160.24
      2 160.24
21/05/2026 17:50:26.269 50   160.26
      50 160.26
      50 160.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM