Vanguard FTSE All-World U.ETF

7854

6774

152.98

    > >>

Date Time Volume Order Volume Price
20/04/2026 21:58:38.420 1   152.98
      1 152.98
      1 152.98
20/04/2026 21:58:28.960 13   153.10
      13 153.10
      13 153.10
20/04/2026 21:58:25.275 6   153.10
      6 153.10
      6 153.10
20/04/2026 21:57:06.851 1   153.06
      1 153.06
      1 153.06
20/04/2026 21:56:09.241 1   153.04
      1 153.04
      1 153.04
20/04/2026 21:56:01.337 1   153.02
      1 153.02
      1 153.02
20/04/2026 21:55:35.382 32   153.02
      32 153.02
      32 153.02
20/04/2026 21:55:32.138 39   153.02
      39 153.02
      39 153.02
20/04/2026 21:55:22.147 26   153.04
      26 153.04
      26 153.04
20/04/2026 21:55:00.903 6   153.00
      6 153.00
      6 153.00
20/04/2026 21:53:51.968 20   153.02
      20 153.02
      20 153.02
20/04/2026 21:53:29.186 1   153.02
      1 153.02
      1 153.02
20/04/2026 21:53:14.479 400   153.02
      400 153.02
      400 153.02
20/04/2026 21:51:24.796 4   153.00
      4 153.00
      4 153.00
20/04/2026 21:50:42.377 1   153.00
      1 153.00
      1 153.00
20/04/2026 21:49:34.191 13   152.98
      13 152.98
      13 152.98
20/04/2026 21:48:44.169 1   152.98
      1 152.98
      1 152.98
20/04/2026 21:48:43.138 2   152.98
      2 152.98
      2 152.98
20/04/2026 21:48:35.923 5   152.96
      5 152.96
      5 152.96
20/04/2026 21:48:10.435 1   152.98
      1 152.98
      1 152.98
20/04/2026 21:48:04.153 83   152.84
      83 152.84
      83 152.84
20/04/2026 21:46:59.462 53   152.96
      53 152.96
      53 152.96
20/04/2026 21:46:31.044 3   152.96
      3 152.96
      3 152.96
20/04/2026 21:45:26.195 100   152.94
      100 152.94
      100 152.94
20/04/2026 21:45:02.818 7   152.94
      7 152.94
      7 152.94
20/04/2026 21:44:54.462 1   152.94
      1 152.94
      1 152.94
20/04/2026 21:44:52.049 45   152.94
      45 152.94
      45 152.94
20/04/2026 21:44:21.799 164   152.94
      164 152.94
      164 152.94
20/04/2026 21:44:14.100 1   152.94
      1 152.94
      1 152.94
20/04/2026 21:43:47.453 6   152.84
      6 152.84
      6 152.84
20/04/2026 21:43:17.639 13   152.96
      13 152.96
      13 152.96
20/04/2026 21:42:37.226 3   152.96
      3 152.96
      3 152.96
20/04/2026 21:42:35.383 15   152.98
      15 152.98
      15 152.98
20/04/2026 21:42:30.740 1   152.98
      1 152.98
      1 152.98
20/04/2026 21:41:53.413 7   152.98
      7 152.98
      7 152.98
20/04/2026 21:39:09.377 19   152.96
      19 152.96
      19 152.96
20/04/2026 21:36:43.405 1   153.00
      1 153.00
      1 153.00
20/04/2026 21:36:26.086 1   153.00
      1 153.00
      1 153.00
20/04/2026 21:35:35.783 14   152.86
      3 152.86
      14 152.86
      11 152.86
20/04/2026 21:35:10.420 2   152.96
      2 152.96
      2 152.96
20/04/2026 21:33:59.503 1   152.98
      1 152.98
      1 152.98
20/04/2026 21:33:15.514 4   153.02
      4 153.02
      4 153.02
20/04/2026 21:33:01.563 15   152.90
      15 152.90
      11 152.90
      4 152.90
20/04/2026 21:32:58.655 13   153.02
      13 153.02
      13 153.02
20/04/2026 21:32:25.434 6   153.04
      6 153.04
      6 153.04
20/04/2026 21:32:08.524 7   153.04
      7 153.04
      7 153.04
20/04/2026 21:31:19.906 31   153.04
      31 153.04
      31 153.04
20/04/2026 21:31:04.412 653   153.02
      653 153.02
      653 153.02
20/04/2026 21:30:12.527 59   153.02
      59 153.02
      59 153.02
20/04/2026 21:29:53.673 2   153.02
      2 153.02
      2 153.02
20/04/2026 21:29:53.182 4   153.02
      4 153.02
      4 153.02
20/04/2026 21:29:43.108 9   153.04
      9 153.04
      9 153.04
20/04/2026 21:29:28.880 206   152.90
      45 152.90
      161 152.90
      206 152.90
20/04/2026 21:29:26.706 71   152.92
      71 152.92
      58 152.92
      10 152.92
      3 152.92
20/04/2026 21:29:22.165 3   153.04
      3 153.04
      3 153.04
20/04/2026 21:28:13.162 20   153.04
      20 153.04
      20 153.04
20/04/2026 21:28:03.910 18   153.04
      18 153.04
      18 153.04
20/04/2026 21:27:50.486 1   153.04
      1 153.04
      1 153.04
20/04/2026 21:27:34.131 6   153.04
      6 153.04
      6 153.04
20/04/2026 21:26:59.852 1   153.02
      1 153.02
      1 153.02
20/04/2026 21:26:49.933 3   153.02
      3 153.02
      3 153.02
20/04/2026 21:26:45.614 32   153.04
      32 153.04
      32 153.04
20/04/2026 21:24:48.845 1   153.06
      1 153.06
      1 153.06
20/04/2026 21:24:02.495 6   153.06
      6 153.06
      6 153.06
20/04/2026 21:23:31.146 1   153.06
      1 153.06
      1 153.06
20/04/2026 21:23:30.266 2   153.06
      2 153.06
      2 153.06
20/04/2026 21:22:59.984 1   153.08
      1 153.08
      1 153.08
20/04/2026 21:22:55.481 6   153.08
      6 153.08
      6 153.08
20/04/2026 21:22:19.432 2   153.08
      2 153.08
      2 153.08
20/04/2026 21:18:24.901 4   153.10
      4 153.10
      4 153.10
20/04/2026 21:18:04.972 1   153.10
      1 153.10
      1 153.10
20/04/2026 21:17:57.414 3   153.10
      3 153.10
      3 153.10
20/04/2026 21:17:12.027 26   153.08
      26 153.08
      26 153.08
20/04/2026 21:17:05.764 30   153.08
      30 153.08
      30 153.08
20/04/2026 21:16:20.732 1   152.94
      1 152.94
      1 152.94
20/04/2026 21:15:02.161 2   153.10
      2 153.10
      2 153.10
20/04/2026 21:14:40.761 653   153.10
      653 153.10
      653 153.10
20/04/2026 21:14:31.479 1   153.10
      1 153.10
      1 153.10
20/04/2026 21:14:30.915 1   153.10
      1 153.10
      1 153.10
20/04/2026 21:14:29.510 1   153.10
      1 153.10
      1 153.10
20/04/2026 21:13:12.689 42   153.10
      42 153.10
      42 153.10
20/04/2026 21:12:26.704 32   153.10
      32 153.10
      32 153.10
20/04/2026 21:11:40.711 1   153.08
      1 153.08
      1 153.08
20/04/2026 21:11:03.451 2   153.12
      2 153.12
      2 153.12
20/04/2026 21:08:33.507 8   153.12
      8 153.12
      8 153.12
20/04/2026 21:07:30.222 1   153.12
      1 153.12
      1 153.12
20/04/2026 21:06:25.898 20   153.12
      20 153.12
      20 153.12
20/04/2026 21:02:51.426 200   153.08
      200 153.08
      200 153.08
20/04/2026 21:02:50.032 310   152.94
      16 152.94
      5 152.94
      289 152.94
      310 152.94
20/04/2026 21:01:14.602 87   153.10
      87 153.10
      87 153.10
20/04/2026 21:01:02.566 200   153.10
      200 153.10
      200 153.10
20/04/2026 20:59:57.890 3   152.96
      3 152.96
      3 152.96
20/04/2026 20:59:41.304 1   153.10
      1 153.10
      1 153.10
20/04/2026 20:59:35.738 2   153.10
      2 153.10
      2 153.10
20/04/2026 20:59:02.867 1   153.10
      1 153.10
      1 153.10
20/04/2026 20:58:34.925 1   153.12
      1 153.12
      1 153.12
20/04/2026 20:58:29.827 130   153.12
      130 153.12
      130 153.12
20/04/2026 20:58:17.194 4   153.12
      4 153.12
      4 153.12
20/04/2026 20:57:25.799 1   153.14
      1 153.14
      1 153.14
20/04/2026 20:56:55.718 18   153.00
      18 153.00
      18 153.00
20/04/2026 20:55:49.549 1   153.14
      1 153.14
      1 153.14
20/04/2026 20:55:31.544 26   153.14
      26 153.14
      26 153.14
20/04/2026 20:55:14.010 10   153.16
      10 153.16
      10 153.16
20/04/2026 20:55:00.511 3   153.16
      3 153.16
      3 153.16
20/04/2026 20:54:45.494 1   153.14
      1 153.14
      1 153.14
20/04/2026 20:54:39.362 3   153.14
      3 153.14
      3 153.14
20/04/2026 20:54:24.575 2   153.14
      2 153.14
      2 153.14
20/04/2026 20:53:51.868 1   153.14
      1 153.14
      1 153.14
20/04/2026 20:53:36.563 10   153.14
      10 153.14
      10 153.14
20/04/2026 20:53:32.316 1   153.14
      1 153.14
      1 153.14
20/04/2026 20:53:22.055 10   153.14
      10 153.14
      10 153.14
20/04/2026 20:53:19.894 15   153.00
      15 153.00
      15 153.00
20/04/2026 20:53:05.940 1   153.12
      1 153.12
      1 153.12
20/04/2026 20:53:00.967 26   153.12
      26 153.12
      26 153.12
20/04/2026 20:52:58.148 3   152.98
      3 152.98
      3 152.98
20/04/2026 20:52:57.806 20   153.12
      20 153.12
      20 153.12
20/04/2026 20:52:51.412 2   153.12
      2 153.12
      2 153.12
20/04/2026 20:52:43.134 12   153.12
      12 153.12
      12 153.12
20/04/2026 20:52:28.848 1   153.12
      1 153.12
      1 153.12
20/04/2026 20:52:18.686 73   153.12
      73 153.12
      73 153.12
20/04/2026 20:51:59.872 4   153.12
      4 153.12
      4 153.12
20/04/2026 20:51:42.322 1   153.12
      1 153.12
      1 153.12
20/04/2026 20:51:15.216 1   153.12
      1 153.12
      1 153.12
20/04/2026 20:50:56.733 1   153.12
      1 153.12
      1 153.12
20/04/2026 20:50:56.160 1   153.12
      1 153.12
      1 153.12
20/04/2026 20:50:53.935 13   153.12
      13 153.12
      13 153.12
20/04/2026 20:50:46.305 4   152.98
      4 152.98
      4 152.98
20/04/2026 20:50:37.609 9   153.12
      9 153.12
      9 153.12
20/04/2026 20:50:10.352 20   153.12
      20 153.12
      20 153.12
20/04/2026 20:49:44.324 1   153.10
      1 153.10
      1 153.10
20/04/2026 20:49:33.132 65   153.10
      65 153.10
      65 153.10
20/04/2026 20:49:15.009 10   153.10
      10 153.10
      10 153.10
20/04/2026 20:49:07.740 65   153.10
      65 153.10
      65 153.10
20/04/2026 20:48:37.490 1   152.96
      1 152.96
      1 152.96
20/04/2026 20:48:11.360 1   152.96
      1 152.96
      1 152.96
20/04/2026 20:47:11.135 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:46:56.006 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:46:37.811 1   153.08
      1 153.08
      1 153.08
20/04/2026 20:46:33.325 6   153.06
      6 153.06
      6 153.06
20/04/2026 20:46:27.861 3   152.94
      3 152.94
      2 152.94
      1 152.94
20/04/2026 20:46:16.307 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:46:16.162 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:45:47.637 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:45:33.698 2   153.04
      2 153.04
      2 153.04
20/04/2026 20:45:30.493 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:45:26.694 1   152.90
      1 152.90
      1 152.90
20/04/2026 20:45:10.324 10   153.04
      10 153.04
      10 153.04
20/04/2026 20:45:06.711 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:44:48.344 18   153.06
      18 153.06
      18 153.06
20/04/2026 20:44:31.595 7   152.92
      7 152.92
      7 152.92
20/04/2026 20:44:26.642 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:44:11.922 35   152.92
      35 152.92
      35 152.92
20/04/2026 20:44:05.088 94   153.04
      94 153.04
      94 153.04
20/04/2026 20:43:57.886 4   152.94
      4 152.94
      4 152.94
20/04/2026 20:43:47.613 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:43:46.010 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:43:45.460 1   152.94
      1 152.94
      1 152.94
20/04/2026 20:43:31.934 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:43:30.448 4   153.06
      4 153.06
      4 153.06
20/04/2026 20:43:06.299 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:42:59.066 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:42:58.358 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:42:36.750 36   152.92
      36 152.92
      36 152.92
20/04/2026 20:42:28.974 1   152.92
      1 152.92
      1 152.92
20/04/2026 20:42:00.273 8   153.04
      8 153.04
      8 153.04
20/04/2026 20:41:17.316 18   153.04
      18 153.04
      18 153.04
20/04/2026 20:41:12.201 5   153.04
      5 153.04
      5 153.04
20/04/2026 20:41:04.273 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:41:03.284 32   153.04
      32 153.04
      32 153.04
20/04/2026 20:40:27.934 300   153.00
      300 153.00
      300 153.00
20/04/2026 20:40:06.457 10   153.00
      10 153.00
      10 153.00
20/04/2026 20:39:49.482 65   153.00
      65 153.00
      65 153.00
20/04/2026 20:39:27.941 3   152.96
      3 152.96
      3 152.96
20/04/2026 20:39:14.740 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:38:59.866 16   153.02
      16 153.02
      16 153.02
20/04/2026 20:38:48.003 1   152.88
      1 152.88
      1 152.88
20/04/2026 20:38:32.970 1   152.88
      1 152.88
      1 152.88
20/04/2026 20:38:32.591 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:38:27.611 2   153.02
      2 153.02
      2 153.02
20/04/2026 20:38:23.196 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:38:20.472 6   153.02
      6 153.02
      6 153.02
20/04/2026 20:38:08.805 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:38:08.749 13   153.02
      13 153.02
      13 153.02
20/04/2026 20:37:59.859 8   153.02
      8 153.02
      8 153.02
20/04/2026 20:37:44.085 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:37:27.900 3   152.90
      3 152.90
      2 152.90
      1 152.90
20/04/2026 20:37:24.846 18   153.04
      18 153.04
      18 153.04
20/04/2026 20:37:23.202 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:37:19.679 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:37:19.593 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:36:43.414 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:36:43.347 3   153.04
      3 153.04
      3 153.04
20/04/2026 20:36:18.593 4   152.90
      4 152.90
      3 152.90
      1 152.90
20/04/2026 20:36:10.040 2   153.04
      2 153.04
      2 153.04
20/04/2026 20:35:36.249 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:35:34.817 1   152.90
      1 152.90
      1 152.90
20/04/2026 20:35:20.563 100   152.92
      100 152.92
      100 152.92
20/04/2026 20:35:11.708 2   152.92
      2 152.92
      2 152.92
20/04/2026 20:35:05.498 9   153.04
      9 153.04
      9 153.04
20/04/2026 20:34:57.965 3   152.92
      3 152.92
      3 152.92
20/04/2026 20:34:49.577 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:34:27.092 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:34:11.263 11   153.04
      11 153.04
      11 153.04
20/04/2026 20:34:07.978 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:34:06.687 327   153.04
      327 153.04
      327 153.04
20/04/2026 20:34:06.201 2   153.04
      2 153.04
      2 153.04
20/04/2026 20:33:18.268 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:33:11.580 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:33:06.613 24   153.02
      24 153.02
      24 153.02
20/04/2026 20:32:35.131 8   153.00
      8 153.00
      8 153.00
20/04/2026 20:32:28.000 3   152.88
      3 152.88
      3 152.88
20/04/2026 20:32:05.325 42   152.98
      42 152.98
      42 152.98
20/04/2026 20:32:05.191 1   153.00
      1 153.00
      1 153.00
20/04/2026 20:31:49.930 30   153.00
      30 153.00
      30 153.00
20/04/2026 20:31:38.673 26   153.02
      26 153.02
      26 153.02
20/04/2026 20:31:29.660 4   153.02
      4 153.02
      4 153.02
20/04/2026 20:31:23.851 13   153.02
      13 153.02
      13 153.02
20/04/2026 20:31:22.034 39   153.02
      39 153.02
      39 153.02
20/04/2026 20:31:05.883 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:30:57.911 3   152.88
      3 152.88
      3 152.88
20/04/2026 20:30:49.400 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:30:45.400 3   153.04
      3 153.04
      3 153.04
20/04/2026 20:30:42.335 42   153.04
      42 153.04
      42 153.04
20/04/2026 20:30:32.294 1   152.92
      1 152.92
      1 152.92
20/04/2026 20:30:22.844 2   153.04
      2 153.04
      2 153.04
20/04/2026 20:30:16.671 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:30:14.077 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:30:00.407 3   153.06
      3 153.06
      3 153.06
20/04/2026 20:29:56.868 1   152.90
      1 152.90
      1 152.90
20/04/2026 20:29:55.209 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:29:28.665 7   153.06
      7 153.06
      7 153.06
20/04/2026 20:29:22.350 2   153.06
      2 153.06
      2 153.06
20/04/2026 20:28:38.910 33   153.00
      33 153.00
      33 153.00
20/04/2026 20:28:34.533 2   153.06
      2 153.06
      2 153.06
20/04/2026 20:28:27.934 3   152.98
      3 152.98
      3 152.98
20/04/2026 20:28:24.233 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:28:10.783 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:28:10.211 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:27:39.335 20   153.00
      12 153.00
      8 153.00
      20 153.00
20/04/2026 20:27:28.341 49   153.06
      49 153.06
      49 153.06
20/04/2026 20:27:16.222 1   153.06
      1 153.06
      1 153.06
20/04/2026 20:27:00.493 2   153.06
      2 153.06
      2 153.06
20/04/2026 20:27:00.418 49   153.06
      49 153.06
      49 153.06
20/04/2026 20:26:24.540 3   153.04
      3 153.04
      3 153.04
20/04/2026 20:26:16.832 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:26:06.126 69   153.06
      69 153.06
      69 153.06
20/04/2026 20:26:04.744 1   152.90
      1 152.90
      1 152.90
20/04/2026 20:26:02.932 3   153.04
      3 153.04
      3 153.04
20/04/2026 20:25:58.187 3   152.92
      3 152.92
      3 152.92
20/04/2026 20:25:57.149 49   153.06
      49 153.06
      49 153.06
20/04/2026 20:25:43.239 14   153.04
      14 153.04
      14 153.04
20/04/2026 20:25:40.889 5   153.06
      5 153.06
      5 153.06
20/04/2026 20:25:07.571 1   153.08
      1 153.08
      1 153.08
20/04/2026 20:24:36.466 49   153.06
      49 153.06
      49 153.06
20/04/2026 20:24:10.875 33   153.06
      33 153.06
      33 153.06
20/04/2026 20:23:27.905 3   152.92
      3 152.92
      3 152.92
20/04/2026 20:23:26.349 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:23:22.167 7   153.04
      7 153.04
      7 153.04
20/04/2026 20:23:04.198 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:22:33.353 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:22:31.837 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:22:31.402 6   153.02
      6 153.02
      6 153.02
20/04/2026 20:22:28.060 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:22:17.588 5   153.02
      5 153.02
      5 153.02
20/04/2026 20:22:09.179 1   153.00
      1 153.00
      1 153.00
20/04/2026 20:21:59.464 1   153.00
      1 153.00
      1 153.00
20/04/2026 20:21:50.638 2   153.00
      2 153.00
      2 153.00
20/04/2026 20:21:13.613 338   153.04
      338 153.04
      338 153.04
20/04/2026 20:21:07.930 104   153.04
      104 153.04
      104 153.04
20/04/2026 20:21:04.466 1   152.90
      1 152.90
      1 152.90
20/04/2026 20:21:04.094 7   153.04
      7 153.04
      7 153.04
20/04/2026 20:20:27.929 3   152.92
      3 152.92
      3 152.92
20/04/2026 20:20:26.265 9   153.04
      9 153.04
      9 153.04
20/04/2026 20:20:24.343 1   152.92
      1 152.92
      1 152.92
20/04/2026 20:20:09.476 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:19:55.197 1   153.04
      1 153.04
      1 153.04
20/04/2026 20:19:38.164 440   153.02
      440 153.02
      440 153.02
20/04/2026 20:19:00.114 200   153.02
      200 153.02
      200 153.02
20/04/2026 20:18:55.846 1   153.02
      1 153.02
      1 153.02
20/04/2026 20:18:38.182 1   153.00
      1 153.00
      1 153.00
20/04/2026 20:18:24.461 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:18:06.739 2   153.00
      2 153.00
      2 153.00
20/04/2026 20:18:00.655 1   153.00
      1 153.00
      1 153.00
20/04/2026 20:17:28.189 3   152.86
      3 152.86
      3 152.86
20/04/2026 20:17:20.208 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:17:12.401 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:16:45.792 4   152.98
      4 152.98
      4 152.98
20/04/2026 20:16:15.400 13   152.98
      13 152.98
      13 152.98
20/04/2026 20:15:53.218 300   152.84
      27 152.84
      273 152.84
      300 152.84
20/04/2026 20:15:23.170 5   152.84
      5 152.84
      5 152.84
20/04/2026 20:14:59.375 230   152.98
      118 152.98
      112 152.98
      230 152.98
20/04/2026 20:14:58.218 6   152.98
      6 152.98
      6 152.98
20/04/2026 20:14:43.117 1   152.96
      1 152.96
      1 152.96
20/04/2026 20:14:01.712 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:13:51.702 2   152.98
      2 152.98
      2 152.98
20/04/2026 20:13:26.972 7   152.96
      7 152.96
      7 152.96
20/04/2026 20:12:58.507 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:12:50.949 2   152.96
      2 152.96
      2 152.96
20/04/2026 20:12:43.568 3   152.96
      3 152.96
      3 152.96
20/04/2026 20:12:42.175 11   152.82
      2 152.82
      9 152.82
      11 152.82
20/04/2026 20:12:40.338 1   152.96
      1 152.96
      1 152.96
20/04/2026 20:12:23.245 1   152.82
      1 152.82
      1 152.82
20/04/2026 20:11:40.449 1   153.00
      1 153.00
      1 153.00
20/04/2026 20:11:21.046 29   153.00
      29 153.00
      29 153.00
20/04/2026 20:11:08.365 1   152.86
      1 152.86
      1 152.86
20/04/2026 20:11:05.252 4   152.86
      4 152.86
      4 152.86
20/04/2026 20:11:04.492 2   152.98
      2 152.98
      2 152.98
20/04/2026 20:10:50.144 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:10:36.755 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:10:33.361 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:09:56.165 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:09:44.794 4   152.96
      4 152.96
      4 152.96
20/04/2026 20:09:37.014 4   152.98
      4 152.98
      4 152.98
20/04/2026 20:09:24.613 70   152.84
      70 152.84
      70 152.84
20/04/2026 20:09:23.911 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:09:17.823 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:09:05.355 3   152.84
      3 152.84
      3 152.84
20/04/2026 20:08:45.477 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:08:43.090 32   152.98
      32 152.98
      32 152.98
20/04/2026 20:08:13.873 13   152.98
      13 152.98
      13 152.98
20/04/2026 20:08:10.344 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:07:54.163 1   152.98
      1 152.98
      1 152.98
20/04/2026 20:07:30.296 6   152.98
      6 152.98
      6 152.98
20/04/2026 20:07:07.145 1   152.86
      1 152.86
      1 152.86
20/04/2026 20:06:44.422 4   152.98
      4 152.98
      4 152.98
20/04/2026 20:06:29.178 33   152.82
      2 152.82
      31 152.82
      33 152.82
20/04/2026 20:06:23.424 2   152.96
      2 152.96
      2 152.96
20/04/2026 20:06:21.650 1   152.96
      1 152.96
      1 152.96
20/04/2026 20:06:18.557 65   152.96
      65 152.96
      65 152.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM