Tradegate BSX

iSh.2 plc-DL Corp Bd ESG U.ETF

3.6848

Date	Time	Volume	Order Volume	Price
06/02/2026	18:06:21.527	1		3.6848
			1	3.6848
			1	3.6848
06/02/2026	16:33:44.871	1		3.6739
			1	3.6739
			1	3.6739
06/02/2026	15:45:00.939	232		3.6725
			232	3.6725
			232	3.6725
06/02/2026	14:00:00.611	1 643		3.6837
			1 643	3.6837
			1 643	3.6837
06/02/2026	14:00:00.452	1 438		3.6765
			1 438	3.6765
			1 438	3.6765
06/02/2026	12:19:40.131	14		3.6859
			14	3.6859
			14	3.6859
06/02/2026	11:00:01.327	2 564		3.6845
			2 564	3.6845
			2 564	3.6845
06/02/2026	11:00:01.078	3 735		3.6778
			3 735	3.6778
			3 735	3.6778
06/02/2026	09:58:41.182	3		3.6775
			3	3.6775
			3	3.6775
06/02/2026	09:58:36.942	1		3.6828
			1	3.6828
			1	3.6828
06/02/2026	09:54:32.403	1		3.6847
			1	3.6847
			1	3.6847
06/02/2026	09:39:41.939	1		3.6854
			1	3.6854
			1	3.6854
06/02/2026	09:24:11.743	1		3.6862
			1	3.6862
			1	3.6862
06/02/2026	09:23:10.997	3		3.6788
			3	3.6788
			3	3.6788
06/02/2026	09:23:09.428	14		3.6861
			14	3.6861
			14	3.6861
06/02/2026	09:22:49.359	2		3.6861
			2	3.6861
			2	3.6861
06/02/2026	09:15:05.698	1		3.6866
			1	3.6866
			1	3.6866
06/02/2026	09:05:08.860	6		3.6989
			6	3.6989
			6	3.6989
06/02/2026	08:00:53.298	6		3.703
			6	3.703
			6	3.703
06/02/2026	08:00:28.284	15		3.6504
			15	3.6504
			15	3.6504
06/02/2026	08:00:15.332	41		3.703
			41	3.703
			41	3.703

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)