+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Xtr.(IE) - MSCI World 1D

78

74

102.80

Date Time Volume Order Volume Price
06/02/2026 21:45:00.943 50   102.80
      50 102.80
      50 102.80
06/02/2026 21:35:15.871 1   102.698
      1 102.698
      1 102.698
06/02/2026 21:32:14.466 1   102.716
      1 102.716
      1 102.716
06/02/2026 21:30:24.144 100   102.756
      100 102.756
      100 102.756
06/02/2026 21:00:46.099 200   102.706
      200 102.706
      200 102.706
06/02/2026 20:48:33.671 50   102.616
      50 102.616
      50 102.616
06/02/2026 20:48:01.213 200   102.616
      200 102.616
      200 102.616
06/02/2026 20:44:26.151 6   102.556
      6 102.556
      6 102.556
06/02/2026 20:00:55.223 106   102.616
      106 102.616
      106 102.616
06/02/2026 20:00:12.419 127   102.626
      127 102.626
      127 102.626
06/02/2026 19:23:30.652 50   102.674
      50 102.674
      50 102.674
06/02/2026 18:41:29.585 28   102.506
      28 102.506
      28 102.506
06/02/2026 18:20:55.500 34   102.496
      34 102.496
      34 102.496
06/02/2026 18:13:11.875 23   102.49
      23 102.49
      23 102.49
06/02/2026 18:13:01.433 1   102.602
      1 102.602
      1 102.602
06/02/2026 18:03:36.497 170   102.446
      170 102.446
      170 102.446
06/02/2026 17:54:55.872 23   102.536
      23 102.536
      23 102.536
06/02/2026 17:47:39.600 97   102.504
      97 102.504
      97 102.504
06/02/2026 17:37:31.659 19   102.532
      19 102.532
      19 102.532
06/02/2026 17:26:48.228 50   102.454
      50 102.454
      50 102.454
06/02/2026 17:25:41.057 1 000   102.444
      1 000 102.444
      1 000 102.444
06/02/2026 17:17:07.384 24   102.396
      24 102.396
      24 102.396
06/02/2026 17:15:47.812 8   102.488
      8 102.488
      8 102.488
06/02/2026 17:05:12.421 7   102.42
      7 102.42
      7 102.42
06/02/2026 16:47:42.706 96   102.342
      96 102.342
      96 102.342
06/02/2026 16:32:13.403 98   102.274
      98 102.274
      98 102.274
06/02/2026 16:11:43.454 98   102.186
      98 102.186
      98 102.186
06/02/2026 16:02:39.512 1 000   102.062
      1 000 102.062
      1 000 102.062
06/02/2026 16:00:02.453 1   102.128
      1 102.128
      1 102.128
06/02/2026 15:55:02.075 9   102.144
      9 102.144
      9 102.144
06/02/2026 15:53:55.379 52   102.166
      52 102.166
      52 102.166
06/02/2026 15:45:44.700 1   102.264
      1 102.264
      1 102.264
06/02/2026 15:36:15.659 2   101.946
      2 101.946
      2 101.946
06/02/2026 15:35:32.066 100   102.002
      100 102.002
      100 102.002
06/02/2026 15:30:27.336 8   101.702
      8 101.702
      8 101.702
06/02/2026 15:19:13.818 6   101.744
      6 101.744
      6 101.744
06/02/2026 15:05:49.517 1   101.70
      1 101.70
      1 101.70
06/02/2026 14:55:13.222 44   101.768
      44 101.768
      44 101.768
06/02/2026 14:30:31.110 82   101.796
      82 101.796
      82 101.796
06/02/2026 13:07:08.335 1   102.004
      1 102.004
      1 102.004
06/02/2026 13:06:18.452 7   101.958
      7 101.958
      7 101.958
06/02/2026 12:58:36.965 25   102.00
      25 102.00
      25 102.00
06/02/2026 12:58:05.784 10   102.008
      10 102.008
      10 102.008
06/02/2026 12:50:50.471 10   101.948
      10 101.948
      10 101.948
06/02/2026 12:45:03.478 15   101.938
      15 101.938
      15 101.938
06/02/2026 12:25:52.457 10   101.874
      10 101.874
      10 101.874
06/02/2026 12:19:15.968 179   101.90
      179 101.90
      179 101.90
06/02/2026 12:15:23.983 10   101.894
      10 101.894
      10 101.894
06/02/2026 11:45:27.474 50   101.616
      50 101.616
      50 101.616
06/02/2026 11:39:04.108 20   101.608
      20 101.608
      20 101.608
06/02/2026 11:38:54.754 11   101.572
      11 101.572
      11 101.572
06/02/2026 11:21:23.845 10   101.562
      10 101.562
      10 101.562
06/02/2026 11:03:12.376 10   101.578
      10 101.578
      10 101.578
06/02/2026 11:02:22.207 60   101.598
      60 101.598
      60 101.598
06/02/2026 11:00:58.707 10   101.61
      10 101.61
      10 101.61
06/02/2026 10:58:53.530 18   101.582
      18 101.582
      18 101.582
06/02/2026 10:58:49.981 50   101.582
      50 101.582
      50 101.582
06/02/2026 10:56:34.127 492   101.614
      492 101.614
      492 101.614
06/02/2026 10:46:46.772 94   101.608
      94 101.608
      94 101.608
06/02/2026 10:41:22.597 20   101.668
      20 101.668
      20 101.668
06/02/2026 10:18:05.854 17   101.448
      17 101.448
      17 101.448
06/02/2026 10:14:41.478 96   101.386
      96 101.386
      96 101.386
06/02/2026 09:58:57.090 5   101.258
      5 101.258
      5 101.258
06/02/2026 09:40:40.322 49   101.094
      49 101.094
      49 101.094
06/02/2026 09:36:52.958 179   101.082
      179 101.082
      179 101.082
06/02/2026 09:10:31.493 3   101.19
      3 101.19
      3 101.19
06/02/2026 09:04:38.327 241   101.106
      241 101.106
      217 101.106
      4 101.106
      20 101.106
06/02/2026 08:41:28.805 30   101.168
      30 101.168
      30 101.168
06/02/2026 08:39:11.715 11   101.16
      11 101.16
      11 101.16
06/02/2026 08:24:10.290 11   101.148
      11 101.148
      11 101.148
06/02/2026 08:09:13.767 30   101.062
      30 101.062
      30 101.062
06/02/2026 08:07:27.366 100   101.078
      100 101.078
      100 101.078
06/02/2026 08:03:12.787 10   101.026
      10 101.026
      10 101.026
06/02/2026 07:41:03.735 129   101.094
      122 101.094
      128 101.094
      1 101.094
      1 101.094
      6 101.094
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM