Xtr.(IE) - MSCI World 1C

353

447

127.8545

<< <    

Date Time Volume Order Volume Price
17/04/2026 16:07:23.793 30   127.0151
      30 127.0151
      30 127.0151
17/04/2026 16:05:43.013 1 069   127.00
      30 127.00
      417 127.00
      26 127.00
      150 127.00
      13 127.00
      33 127.00
      5 127.00
      395 127.00
      1 069 127.00
17/04/2026 16:04:39.780 9   126.9551
      9 126.9551
      9 126.9551
17/04/2026 16:04:25.411 390   126.9799
      390 126.9799
      390 126.9799
17/04/2026 16:03:58.312 29   126.9351
      29 126.9351
      29 126.9351
17/04/2026 16:03:21.769 55   126.9301
      55 126.9301
      55 126.9301
17/04/2026 16:02:07.386 83   126.9649
      83 126.9649
      83 126.9649
17/04/2026 16:01:50.130 50   126.9649
      50 126.9649
      50 126.9649
17/04/2026 16:00:54.766 12   126.90
      12 126.90
      12 126.90
17/04/2026 16:00:25.875 3   126.8551
      3 126.8551
      3 126.8551
17/04/2026 16:00:01.581 128   126.8999
      128 126.8999
      128 126.8999
17/04/2026 15:59:56.024 55   126.8949
      55 126.8949
      55 126.8949
17/04/2026 15:59:04.860 200   126.8849
      200 126.8849
      200 126.8849
17/04/2026 15:57:31.258 10   126.7901
      10 126.7901
      10 126.7901
17/04/2026 15:57:30.435 197   126.8499
      197 126.8499
      197 126.8499
17/04/2026 15:56:55.143 80   126.81
      80 126.81
      80 126.81
17/04/2026 15:54:22.659 130   126.78
      130 126.78
      130 126.78
17/04/2026 15:53:57.153 20   126.8099
      20 126.8099
      20 126.8099
17/04/2026 15:51:22.195 80   126.7251
      50 126.7251
      80 126.7251
      30 126.7251
17/04/2026 15:50:50.886 11   126.7549
      11 126.7549
      11 126.7549
17/04/2026 15:50:02.166 18   126.7599
      18 126.7599
      18 126.7599
17/04/2026 15:48:35.033 39   126.6299
      39 126.6299
      39 126.6299
17/04/2026 15:48:20.681 2   126.4701
      2 126.4701
      2 126.4701
17/04/2026 15:48:16.015 30   126.59
      30 126.59
      30 126.59
17/04/2026 15:48:15.941 23   126.60
      23 126.60
      23 126.60
17/04/2026 15:46:56.537 20   126.6849
      20 126.6849
      20 126.6849
17/04/2026 15:46:29.479 17   126.7151
      17 126.7151
      17 126.7151
17/04/2026 15:46:15.719 78   126.7899
      78 126.7899
      78 126.7899
17/04/2026 15:46:10.375 40   126.8099
      40 126.8099
      40 126.8099
17/04/2026 15:45:06.539 64   126.6601
      64 126.6601
      64 126.6601
17/04/2026 15:45:02.879 42   126.7549
      42 126.7549
      42 126.7549
17/04/2026 15:45:00.358 30   126.66
      30 126.66
      30 126.66
17/04/2026 15:43:50.974 10   126.6151
      10 126.6151
      10 126.6151
17/04/2026 15:41:34.113 8   126.5901
      8 126.5901
      8 126.5901
17/04/2026 15:40:55.362 78   126.6449
      78 126.6449
      78 126.6449
17/04/2026 15:39:02.896 5   126.7249
      5 126.7249
      5 126.7249
17/04/2026 15:38:32.519 12   126.7099
      12 126.7099
      12 126.7099
17/04/2026 15:37:53.464 5   126.7499
      5 126.7499
      5 126.7499
17/04/2026 15:37:38.030 118   126.7549
      118 126.7549
      118 126.7549
17/04/2026 15:37:12.180 10   126.7399
      10 126.7399
      10 126.7399
17/04/2026 15:36:48.320 31   126.7349
      31 126.7349
      31 126.7349
17/04/2026 15:36:12.433 6   126.6051
      6 126.6051
      6 126.6051
17/04/2026 15:36:09.362 80   126.7249
      80 126.7249
      80 126.7249
17/04/2026 15:36:00.587 38   126.7249
      38 126.7249
      38 126.7249
17/04/2026 15:33:59.458 15   126.5251
      15 126.5251
      15 126.5251
17/04/2026 15:33:59.288 1   126.5251
      1 126.5251
      1 126.5251
17/04/2026 15:33:57.895 6   126.6499
      6 126.6499
      6 126.6499
17/04/2026 15:31:49.881 2   126.7294
      2 126.7294
      2 126.7294
17/04/2026 15:30:28.891 1   126.7649
      1 126.7649
      1 126.7649
17/04/2026 15:29:41.541 20   126.7049
      20 126.7049
      20 126.7049
17/04/2026 15:29:08.650 78   126.7044
      78 126.7044
      78 126.7044
17/04/2026 15:28:10.632 10   126.7299
      10 126.7299
      10 126.7299
17/04/2026 15:27:22.776 8   126.7349
      8 126.7349
      8 126.7349
17/04/2026 15:27:20.013 100   126.7349
      100 126.7349
      100 126.7349
17/04/2026 15:26:50.099 40   126.7499
      40 126.7499
      40 126.7499
17/04/2026 15:26:40.356 1   126.7649
      1 126.7649
      1 126.7649
17/04/2026 15:26:08.578 80   126.7749
      80 126.7749
      80 126.7749
17/04/2026 15:25:40.126 220   126.7401
      220 126.7401
      220 126.7401
17/04/2026 15:24:59.749 60   126.7649
      60 126.7649
      60 126.7649
17/04/2026 15:23:47.837 100   126.7449
      100 126.7449
      100 126.7449
17/04/2026 15:23:24.288 100   126.7649
      100 126.7649
      100 126.7649
17/04/2026 15:22:34.730 35   126.76
      35 126.76
      35 126.76
17/04/2026 15:22:34.579 200   126.7699
      200 126.7699
      200 126.7699
17/04/2026 15:20:33.218 5   126.7849
      5 126.7849
      5 126.7849
17/04/2026 15:20:20.810 540   126.7999
      540 126.7999
      540 126.7999
17/04/2026 15:19:50.622 5   126.8199
      5 126.8199
      5 126.8199
17/04/2026 15:19:46.712 4   126.7951
      4 126.7951
      4 126.7951
17/04/2026 15:17:52.725 3   126.8099
      3 126.8099
      3 126.8099
17/04/2026 15:17:20.421 3   126.8349
      3 126.8349
      3 126.8349
17/04/2026 15:16:57.387 200   126.8149
      200 126.8149
      200 126.8149
17/04/2026 15:16:36.697 7   126.8099
      7 126.8099
      7 126.8099
17/04/2026 15:15:03.645 5   126.8949
      5 126.8949
      5 126.8949
17/04/2026 15:13:47.628 110   126.8399
      110 126.8399
      110 126.8399
17/04/2026 15:13:40.834 8   126.8449
      8 126.8449
      8 126.8449
17/04/2026 15:13:32.772 3   126.8051
      3 126.8051
      3 126.8051
17/04/2026 15:12:41.669 6   126.8449
      6 126.8449
      6 126.8449
17/04/2026 15:11:53.866 8   126.8699
      8 126.8699
      8 126.8699
17/04/2026 15:11:42.269 10   126.8799
      10 126.8799
      10 126.8799
17/04/2026 15:11:17.295 21   126.90
      21 126.90
      21 126.90
17/04/2026 15:08:13.580 55   126.8099
      55 126.8099
      55 126.8099
17/04/2026 15:08:11.031 3   126.8099
      3 126.8099
      3 126.8099
17/04/2026 15:08:02.540 15   126.7451
      15 126.7451
      15 126.7451
17/04/2026 15:07:06.825 4   126.7299
      4 126.7299
      4 126.7299
17/04/2026 15:07:05.623 2   126.6401
      2 126.6401
      2 126.6401
17/04/2026 15:07:05.485 29   126.6402
      29 126.6402
      29 126.6402
17/04/2026 15:05:52.857 4   126.6799
      4 126.6799
      4 126.6799
17/04/2026 15:04:07.804 30   126.6599
      30 126.6599
      30 126.6599
17/04/2026 15:03:54.685 61   126.6151
      61 126.6151
      61 126.6151
17/04/2026 15:02:29.818 157   126.6351
      157 126.6351
      157 126.6351
17/04/2026 14:59:50.432 93   126.75
      93 126.75
      93 126.75
17/04/2026 14:57:23.217 213   126.6901
      213 126.6901
      213 126.6901
17/04/2026 14:55:12.222 23   126.7499
      23 126.7499
      23 126.7499
17/04/2026 14:53:22.324 80   126.7102
      80 126.7102
      80 126.7102
17/04/2026 14:53:10.915 66   126.70
      66 126.70
      16 126.70
      50 126.70
17/04/2026 14:48:47.728 93   126.50
      85 126.50
      93 126.50
      3 126.50
      5 126.50
17/04/2026 14:48:02.914 250   126.4948
      250 126.4948
      250 126.4948
17/04/2026 14:47:54.135 15   126.4849
      15 126.4849
      15 126.4849
17/04/2026 14:45:17.563 15   126.3799
      15 126.3799
      15 126.3799
17/04/2026 14:44:50.016 12   126.3701
      12 126.3701
      12 126.3701
17/04/2026 14:42:20.827 39   126.40
      39 126.40
      39 126.40
17/04/2026 14:39:44.606 17   126.4049
      17 126.4049
      17 126.4049
17/04/2026 14:39:19.779 56   126.4049
      56 126.4049
      56 126.4049
17/04/2026 14:38:19.074 9   126.40
      9 126.40
      9 126.40
17/04/2026 14:37:36.205 10   126.4099
      10 126.4099
      10 126.4099
17/04/2026 14:35:39.332 26   126.4201
      26 126.4201
      26 126.4201
17/04/2026 14:35:32.394 57   126.43
      57 126.43
      57 126.43
17/04/2026 14:33:12.051 4   126.4349
      4 126.4349
      4 126.4349
17/04/2026 14:30:27.510 80   126.3552
      80 126.3552
      80 126.3552
17/04/2026 14:29:33.802 93   126.40
      93 126.40
      93 126.40
17/04/2026 14:28:42.397 16   126.40
      3 126.40
      16 126.40
      13 126.40
17/04/2026 14:28:26.235 2   126.3701
      2 126.3701
      2 126.3701
17/04/2026 14:28:08.157 25   126.3701
      25 126.3701
      25 126.3701
17/04/2026 14:27:58.434 15   126.3849
      15 126.3849
      15 126.3849
17/04/2026 14:27:55.649 14   126.37
      14 126.37
      14 126.37
17/04/2026 14:27:52.001 3   126.3849
      3 126.3849
      3 126.3849
17/04/2026 14:22:27.540 2   126.2801
      2 126.2801
      2 126.2801
17/04/2026 14:22:22.885 53   126.30
      53 126.30
      53 126.30
17/04/2026 14:20:48.550 2   126.3299
      2 126.3299
      2 126.3299
17/04/2026 14:20:35.964 316   126.3299
      316 126.3299
      316 126.3299
17/04/2026 14:18:12.064 1   126.3249
      1 126.3249
      1 126.3249
17/04/2026 14:11:41.087 2   126.2751
      2 126.2751
      2 126.2751
17/04/2026 14:07:54.731 3   126.2751
      3 126.2751
      3 126.2751
17/04/2026 14:07:40.298 71   126.2949
      71 126.2949
      71 126.2949
17/04/2026 14:07:38.456 120   126.2949
      120 126.2949
      120 126.2949
17/04/2026 14:07:16.323 6   126.2899
      6 126.2899
      6 126.2899
17/04/2026 14:06:48.069 1   126.3099
      1 126.3099
      1 126.3099
17/04/2026 14:04:55.261 8   126.2801
      8 126.2801
      8 126.2801
17/04/2026 14:04:09.878 1 000   126.3049
      1 000 126.3049
      1 000 126.3049
17/04/2026 14:03:37.441 20   126.2851
      20 126.2851
      20 126.2851
17/04/2026 14:03:19.364 1   126.3099
      1 126.3099
      1 126.3099
17/04/2026 14:02:59.916 46   126.2651
      46 126.2651
      46 126.2651
17/04/2026 14:02:35.355 70   126.2601
      70 126.2601
      70 126.2601
17/04/2026 14:00:04.591 12   126.2701
      12 126.2701
      12 126.2701
17/04/2026 13:55:48.566 90   126.30
      90 126.30
      90 126.30
17/04/2026 13:53:51.055 198   126.2699
      198 126.2699
      198 126.2699
17/04/2026 13:52:17.547 9   126.2599
      9 126.2599
      9 126.2599
17/04/2026 13:46:06.152 1   126.1851
      1 126.1851
      1 126.1851
17/04/2026 13:45:57.871 3   126.2099
      3 126.2099
      3 126.2099
17/04/2026 13:44:25.352 4   126.1901
      4 126.1901
      4 126.1901
17/04/2026 13:43:05.976 8   126.2001
      8 126.2001
      8 126.2001
17/04/2026 13:42:18.778 1   126.2051
      1 126.2051
      1 126.2051
17/04/2026 13:41:12.451 1   126.2149
      1 126.2149
      1 126.2149
17/04/2026 13:29:53.656 23   126.1549
      23 126.1549
      23 126.1549
17/04/2026 13:28:37.530 32   126.1101
      32 126.1101
      32 126.1101
17/04/2026 13:28:36.811 2   126.1349
      2 126.1349
      2 126.1349
17/04/2026 13:28:22.936 12   126.1101
      12 126.1101
      12 126.1101
17/04/2026 13:24:22.540 80   126.1599
      80 126.1599
      80 126.1599
17/04/2026 13:19:42.533 65   126.1401
      65 126.1401
      65 126.1401
17/04/2026 13:16:47.066 1 000   126.1399
      1 000 126.1399
      1 000 126.1399
17/04/2026 13:15:00.140 39   126.135
      39 126.135
      39 126.135
17/04/2026 13:14:58.414 79   126.1399
      79 126.1399
      79 126.1399
17/04/2026 13:08:41.080 20   126.1849
      20 126.1849
      20 126.1849
17/04/2026 13:05:28.559 89   126.1601
      89 126.1601
      89 126.1601
17/04/2026 13:01:14.993 30   126.1551
      30 126.1551
      30 126.1551
17/04/2026 12:55:22.183 3   126.1501
      3 126.1501
      3 126.1501
17/04/2026 12:54:52.513 1   126.1649
      1 126.1649
      1 126.1649
17/04/2026 12:54:15.363 5   126.1351
      5 126.1351
      5 126.1351
17/04/2026 12:50:13.102 17   126.1401
      17 126.1401
      17 126.1401
17/04/2026 12:47:54.941 352   126.1251
      352 126.1251
      352 126.1251
17/04/2026 12:47:31.370 4   126.1251
      4 126.1251
      4 126.1251
17/04/2026 12:40:40.223 191   126.1051
      191 126.1051
      191 126.1051
17/04/2026 12:38:49.194 30   126.1449
      30 126.1449
      30 126.1449
17/04/2026 12:33:28.169 721   126.1649
      721 126.1649
      721 126.1649
17/04/2026 12:31:50.933 30   126.1649
      30 126.1649
      30 126.1649
17/04/2026 12:31:09.424 1   126.1501
      1 126.1501
      1 126.1501
17/04/2026 12:31:04.377 39   126.1699
      39 126.1699
      39 126.1699
17/04/2026 12:30:55.322 3   126.1699
      3 126.1699
      3 126.1699
17/04/2026 12:30:43.076 91   126.1601
      91 126.1601
      91 126.1601
17/04/2026 12:29:12.502 8   126.1699
      8 126.1699
      8 126.1699
17/04/2026 12:28:33.059 4   126.1503
      4 126.1503
      4 126.1503
17/04/2026 12:27:39.172 25   126.1699
      25 126.1699
      25 126.1699
17/04/2026 12:26:58.997 8   126.1799
      8 126.1799
      8 126.1799
17/04/2026 12:25:56.074 12   126.1849
      12 126.1849
      12 126.1849
17/04/2026 12:22:46.268 9   126.1852
      9 126.1852
      9 126.1852
17/04/2026 12:21:05.899 4   126.1701
      4 126.1701
      4 126.1701
17/04/2026 12:20:17.859 4   126.1701
      4 126.1701
      4 126.1701
17/04/2026 12:19:11.009 3   126.1849
      3 126.1849
      3 126.1849
17/04/2026 12:14:31.043 20   126.2349
      20 126.2349
      20 126.2349
17/04/2026 12:12:06.177 484   126.2249
      484 126.2249
      484 126.2249
17/04/2026 12:11:36.591 79   126.2249
      79 126.2249
      79 126.2249
17/04/2026 12:10:57.318 16   126.2051
      16 126.2051
      16 126.2051
17/04/2026 12:10:19.257 4   126.2399
      4 126.2399
      4 126.2399
17/04/2026 12:03:42.571 8   126.2199
      8 126.2199
      8 126.2199
17/04/2026 12:03:13.708 18   126.2199
      18 126.2199
      18 126.2199
17/04/2026 12:01:51.474 15   126.1851
      15 126.1851
      15 126.1851
17/04/2026 11:59:12.999 1 215   126.2101
      1 215 126.2101
      1 215 126.2101
17/04/2026 11:54:48.604 79   126.2549
      79 126.2549
      79 126.2549
17/04/2026 11:52:01.954 3   126.2449
      3 126.2449
      3 126.2449
17/04/2026 11:51:40.392 3   126.22
      3 126.22
      3 126.22
17/04/2026 11:50:33.293 31   126.2199
      31 126.2199
      31 126.2199
17/04/2026 11:49:11.844 4   126.2199
      4 126.2199
      4 126.2199
17/04/2026 11:46:40.188 1   126.2099
      1 126.2099
      1 126.2099
17/04/2026 11:46:17.630 50   126.1851
      50 126.1851
      50 126.1851
17/04/2026 11:45:52.641 500   126.2199
      500 126.2199
      500 126.2199
17/04/2026 11:45:20.344 150   126.2149
      150 126.2149
      150 126.2149
17/04/2026 11:43:40.538 1   126.1801
      1 126.1801
      1 126.1801
17/04/2026 11:43:02.336 31   126.1949
      31 126.1949
      31 126.1949
17/04/2026 11:42:38.168 10   126.1601
      10 126.1601
      10 126.1601
17/04/2026 11:40:39.865 7   126.1849
      7 126.1849
      7 126.1849
17/04/2026 11:38:09.679 250   126.1799
      250 126.1799
      250 126.1799
17/04/2026 11:35:24.536 48   126.1351
      48 126.1351
      48 126.1351
17/04/2026 11:35:20.389 40   126.1699
      40 126.1699
      40 126.1699
17/04/2026 11:34:19.839 9   126.1599
      9 126.1599
      9 126.1599
17/04/2026 11:33:52.093 209   126.13
      209 126.13
      209 126.13
17/04/2026 11:30:43.466 2   126.1649
      2 126.1649
      2 126.1649
17/04/2026 11:26:35.523 11   126.1449
      11 126.1449
      11 126.1449
17/04/2026 11:25:35.863 7   126.1101
      7 126.1101
      7 126.1101
17/04/2026 11:25:33.441 7   126.1101
      7 126.1101
      7 126.1101
17/04/2026 11:24:08.675 4   126.1101
      4 126.1101
      4 126.1101
17/04/2026 11:21:06.212 1   126.1549
      1 126.1549
      1 126.1549
17/04/2026 11:19:45.097 4   126.1449
      4 126.1449
      4 126.1449
17/04/2026 11:17:45.548 5   126.15
      5 126.15
      5 126.15
17/04/2026 11:14:17.207 31   126.1501
      31 126.1501
      31 126.1501
17/04/2026 11:13:37.800 25   126.1749
      25 126.1749
      25 126.1749
17/04/2026 11:13:07.466 18   126.1101
      18 126.1101
      18 126.1101
17/04/2026 11:13:00.606 6   126.1101
      6 126.1101
      6 126.1101
17/04/2026 11:07:19.113 104   126.1551
      104 126.1551
      104 126.1551
17/04/2026 11:00:22.562 70   126.1551
      70 126.1551
      70 126.1551
17/04/2026 10:59:40.214 39   126.1749
      39 126.1749
      39 126.1749
17/04/2026 10:58:43.264 24   126.1451
      24 126.1451
      24 126.1451
17/04/2026 10:56:37.192 1   126.1799
      1 126.1799
      1 126.1799
17/04/2026 10:53:43.895 39   126.1549
      39 126.1549
      39 126.1549
17/04/2026 10:52:44.251 50   126.1451
      50 126.1451
      50 126.1451
17/04/2026 10:49:36.953 18   126.1599
      18 126.1599
      18 126.1599
17/04/2026 10:49:05.135 6   126.1599
      6 126.1599
      6 126.1599
17/04/2026 10:47:33.129 6   126.1401
      6 126.1401
      6 126.1401
17/04/2026 10:47:27.624 2   126.1699
      2 126.1699
      2 126.1699
17/04/2026 10:46:13.573 24   126.1799
      24 126.1799
      24 126.1799
17/04/2026 10:46:03.096 6   126.1601
      6 126.1601
      6 126.1601
17/04/2026 10:43:07.154 100   126.1801
      100 126.1801
      100 126.1801
17/04/2026 10:42:53.425 80   126.2049
      80 126.2049
      80 126.2049
17/04/2026 10:41:06.036 28   126.1799
      28 126.1799
      28 126.1799
17/04/2026 10:37:35.863 1   126.1599
      1 126.1599
      1 126.1599
17/04/2026 10:32:45.765 2   126.1551
      2 126.1551
      2 126.1551
17/04/2026 10:32:22.630 11   126.1699
      11 126.1699
      11 126.1699
17/04/2026 10:31:17.358 39   126.1849
      39 126.1849
      39 126.1849
17/04/2026 10:31:07.194 4   126.1949
      4 126.1949
      4 126.1949
17/04/2026 10:29:47.532 60   126.1601
      60 126.1601
      60 126.1601
17/04/2026 10:28:35.969 6   126.1351
      6 126.1351
      6 126.1351
17/04/2026 10:25:24.248 30   126.15
      30 126.15
      30 126.15
17/04/2026 10:16:57.950 5   126.1599
      5 126.1599
      5 126.1599
17/04/2026 10:16:18.495 4   126.1151
      4 126.1151
      4 126.1151
17/04/2026 10:14:22.540 33   126.1251
      33 126.1251
      33 126.1251
17/04/2026 10:13:26.973 10   126.1249
      10 126.1249
      10 126.1249
17/04/2026 10:13:01.742 15   126.14
      15 126.14
      15 126.14
17/04/2026 10:10:03.764 8   126.1649
      8 126.1649
      8 126.1649
17/04/2026 10:07:29.902 9   126.1451
      9 126.1451
      9 126.1451
17/04/2026 10:05:51.328 30   126.1699
      30 126.1699
      30 126.1699
17/04/2026 10:03:17.944 1   126.1649
      1 126.1649
      1 126.1649
17/04/2026 10:02:36.842 160   126.1699
      160 126.1699
      160 126.1699
17/04/2026 10:02:16.534 1   126.1451
      1 126.1451
      1 126.1451
17/04/2026 10:01:07.098 396   126.1449
      396 126.1449
      396 126.1449
17/04/2026 09:57:43.998 2   126.1151
      2 126.1151
      2 126.1151
17/04/2026 09:56:01.924 39   126.1599
      39 126.1599
      39 126.1599
17/04/2026 09:52:26.953 3   126.0951
      3 126.0951
      3 126.0951
17/04/2026 09:49:49.003 9   126.0701
      9 126.0701
      9 126.0701
17/04/2026 09:44:35.697 200   126.1349
      200 126.1349
      200 126.1349
17/04/2026 09:44:07.196 55   126.1299
      55 126.1299
      55 126.1299
17/04/2026 09:41:49.184 70   126.0951
      70 126.0951
      70 126.0951
17/04/2026 09:41:47.209 3   126.0901
      3 126.0901
      3 126.0901
17/04/2026 09:40:51.279 40   126.1399
      40 126.1399
      40 126.1399
17/04/2026 09:36:27.826 31   126.1151
      31 126.1151
      31 126.1151
17/04/2026 09:33:19.254 100   126.0851
      100 126.0851
      100 126.0851
17/04/2026 09:31:37.020 1   126.1149
      1 126.1149
      1 126.1149
17/04/2026 09:31:09.899 1   126.1149
      1 126.1149
      1 126.1149
17/04/2026 09:30:12.843 16   126.0851
      16 126.0851
      16 126.0851
17/04/2026 09:30:00.569 8   126.1149
      8 126.1149
      8 126.1149
17/04/2026 09:27:37.425 8   126.0999
      8 126.0999
      8 126.0999
17/04/2026 09:25:18.700 3   126.1199
      3 126.1199
      3 126.1199
17/04/2026 09:21:52.461 3   126.0601
      3 126.0601
      3 126.0601
17/04/2026 09:21:46.589 1   126.0999
      1 126.0999
      1 126.0999
17/04/2026 09:17:11.479 40   126.1599
      40 126.1599
      40 126.1599
17/04/2026 09:17:00.764 22   126.1599
      22 126.1599
      22 126.1599
17/04/2026 09:16:44.605 7   126.1499
      7 126.1499
      7 126.1499
17/04/2026 09:16:17.326 8   126.1449
      8 126.1449
      8 126.1449
17/04/2026 09:15:51.354 2   126.1051
      2 126.1051
      2 126.1051
17/04/2026 09:14:15.508 5   126.1549
      5 126.1549
      5 126.1549
17/04/2026 09:11:48.132 10   126.0951
      10 126.0951
      10 126.0951
17/04/2026 09:08:07.733 2   126.1399
      2 126.1399
      2 126.1399
17/04/2026 09:08:05.567 6   126.1399
      6 126.1399
      6 126.1399
17/04/2026 09:07:44.071 30   126.1249
      30 126.1249
      30 126.1249
17/04/2026 09:05:01.001 50   126.16
      50 126.16
      50 126.16
17/04/2026 09:05:00.900 15   126.1101
      11 126.1101
      12 126.1101
      3 126.1101
      1 126.1101
      3 126.1101
17/04/2026 08:54:57.881 70   126.1985
      70 126.1985
      70 126.1985
17/04/2026 08:52:53.114 24   126.1811
      24 126.1811
      24 126.1811
17/04/2026 08:51:04.238 71   126.2999
      71 126.2999
      71 126.2999
17/04/2026 08:49:38.398 3   126.1933
      3 126.1933
      3 126.1933
17/04/2026 08:49:11.084 20   126.2999
      20 126.2999
      20 126.2999
17/04/2026 08:46:36.945 125   126.3074
      125 126.3074
      125 126.3074
17/04/2026 08:46:18.573 75   126.3128
      75 126.3128
      75 126.3128
17/04/2026 08:45:36.447 80   126.1978
      80 126.1978
      80 126.1978
17/04/2026 08:43:25.793 79   126.3112
      79 126.3112
      79 126.3112
17/04/2026 08:40:14.080 15   126.1835
      15 126.1835
      15 126.1835
17/04/2026 08:33:43.923 23   126.1647
      23 126.1647
      23 126.1647
17/04/2026 08:33:19.794 6   126.1601
      6 126.1601
      6 126.1601
17/04/2026 08:32:34.813 3   126.2809
      3 126.2809
      3 126.2809
17/04/2026 08:32:23.764 2   126.1614
      2 126.1614
      2 126.1614
17/04/2026 08:30:57.227 27   126.2907
      27 126.2907
      27 126.2907
17/04/2026 08:30:13.025 4   126.3084
      4 126.3084
      4 126.3084
17/04/2026 08:29:19.250 4   126.3071
      4 126.3071
      4 126.3071
17/04/2026 08:26:55.114 7   126.161
      7 126.161
      7 126.161
17/04/2026 08:26:38.134 210   126.2898
      210 126.2898
      210 126.2898
17/04/2026 08:15:43.306 1   126.2076
      1 126.2076
      1 126.2076
17/04/2026 08:15:27.854 39   126.3328
      39 126.3328
      39 126.3328
17/04/2026 08:10:17.024 27   126.1859
      27 126.1859
      27 126.1859
17/04/2026 08:10:11.753 51   126.1847
      51 126.1847
      51 126.1847
17/04/2026 08:05:42.953 1 000   126.1452
      1 000 126.1452
      1 000 126.1452
17/04/2026 08:05:41.527 1   126.1452
      1 126.1452
      1 126.1452
17/04/2026 08:04:32.023 10   126.2683
      10 126.2683
      10 126.2683
17/04/2026 08:04:29.978 275   126.1367
      275 126.1367
      275 126.1367
17/04/2026 08:03:54.452 15   126.1469
      15 126.1469
      15 126.1469
17/04/2026 08:02:41.607 350   126.1542
      350 126.1542
      350 126.1542
17/04/2026 08:01:29.465 80   126.2844
      80 126.2844
      80 126.2844
17/04/2026 08:00:15.208 5   126.1618
      5 126.1618
      5 126.1618
17/04/2026 08:00:12.202 2   126.2878
      2 126.2878
      2 126.2878
17/04/2026 08:00:06.010 10   126.2917
      10 126.2917
      10 126.2917
17/04/2026 07:54:30.616 15   126.1238
      15 126.1238
      15 126.1238
17/04/2026 07:50:34.953 23   126.1277
      23 126.1277
      23 126.1277
17/04/2026 07:50:26.569 3   126.126
      3 126.126
      3 126.126
17/04/2026 07:50:19.658 240   126.1276
      240 126.1276
      240 126.1276
17/04/2026 07:40:41.296 1   126.1039
      1 126.1039
      1 126.1039
17/04/2026 07:37:26.834 18   126.1799
      18 126.1799
      18 126.1799
17/04/2026 07:35:47.421 644   126.0673
      38 126.0673
      606 126.0673
      644 126.0673
17/04/2026 07:34:47.409 356   126.1799
      1 126.1799
      79 126.1799
      158 126.1799
      39 126.1799
      80 126.1799
      20 126.1799
      8 126.1799
      10 126.1799
      1 126.1799
      228 126.1799
      2 126.1799
      25 126.1799
      40 126.1799
      10 126.1799
      8 126.1799
      3 126.1799

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM