Xtr.(IE) - MSCI World 1C

501

469

122.7872

    > >>

Date Time Volume Order Volume Price
23/01/2026 21:43:59.221 162   122.7872
      162 122.7872
      162 122.7872
23/01/2026 21:42:00.165 9   122.7905
      9 122.7905
      9 122.7905
23/01/2026 21:35:37.619 10   122.7854
      10 122.7854
      10 122.7854
23/01/2026 21:33:23.611 121   122.6043
      121 122.6043
      121 122.6043
23/01/2026 21:26:08.045 9   122.6837
      9 122.6837
      9 122.6837
23/01/2026 21:14:17.801 245   122.8324
      245 122.8324
      245 122.8324
23/01/2026 20:59:55.906 50   122.9441
      50 122.9441
      50 122.9441
23/01/2026 20:59:23.589 13   122.9333
      13 122.9333
      13 122.9333
23/01/2026 20:54:23.797 40   122.9661
      40 122.9661
      40 122.9661
23/01/2026 20:50:38.637 24   123.0329
      24 123.0329
      24 123.0329
23/01/2026 20:48:51.770 1   123.0484
      1 123.0484
      1 123.0484
23/01/2026 20:41:45.583 1   122.9858
      1 122.9858
      1 122.9858
23/01/2026 20:41:17.770 56   123.00
      2 123.00
      2 123.00
      56 123.00
      52 123.00
23/01/2026 20:30:59.195 16   123.122
      16 123.122
      16 123.122
23/01/2026 20:30:13.856 22   123.0854
      22 123.0854
      22 123.0854
23/01/2026 20:29:48.421 122   123.1157
      122 123.1157
      122 123.1157
23/01/2026 20:24:20.200 398   123.0578
      398 123.0578
      398 123.0578
23/01/2026 20:22:15.379 5   123.1681
      5 123.1681
      5 123.1681
23/01/2026 20:12:23.640 8   123.1075
      8 123.1075
      8 123.1075
23/01/2026 20:09:45.808 162   123.11
      162 123.11
      162 123.11
23/01/2026 20:01:15.438 8   122.9227
      8 122.9227
      8 122.9227
23/01/2026 19:55:43.471 20   123.061
      20 123.061
      20 123.061
23/01/2026 19:47:38.082 4   123.0419
      4 123.0419
      4 123.0419
23/01/2026 19:34:45.699 2   123.0167
      2 123.0167
      2 123.0167
23/01/2026 19:31:18.087 80   123.0942
      80 123.0942
      80 123.0942
23/01/2026 19:26:34.411 4   123.0559
      4 123.0559
      4 123.0559
23/01/2026 19:26:16.740 1   123.0679
      1 123.0679
      1 123.0679
23/01/2026 19:19:58.821 15   123.0702
      15 123.0702
      15 123.0702
23/01/2026 19:18:05.768 60   122.9454
      60 122.9454
      60 122.9454
23/01/2026 19:16:20.440 1   122.9341
      1 122.9341
      1 122.9341
23/01/2026 19:16:15.549 4   123.0768
      4 123.0768
      4 123.0768
23/01/2026 19:15:40.378 1   123.135
      1 123.135
      1 123.135
23/01/2026 19:15:12.429 2   123.0933
      2 123.0933
      2 123.0933
23/01/2026 19:11:11.076 8   123.1335
      8 123.1335
      8 123.1335
23/01/2026 19:10:25.833 4   123.1135
      4 123.1135
      4 123.1135
23/01/2026 19:10:20.378 22   123.1188
      22 123.1188
      22 123.1188
23/01/2026 19:09:58.498 8   123.067
      8 123.067
      8 123.067
23/01/2026 19:09:04.786 5   123.0676
      5 123.0676
      5 123.0676
23/01/2026 19:07:48.059 1   122.862
      1 122.862
      1 122.862
23/01/2026 19:03:08.725 10   122.7248
      10 122.7248
      10 122.7248
23/01/2026 19:01:19.988 10   122.9084
      10 122.9084
      10 122.9084
23/01/2026 18:59:59.106 4   122.8445
      4 122.8445
      4 122.8445
23/01/2026 18:58:20.826 820   122.6801
      820 122.6801
      820 122.6801
23/01/2026 18:57:55.816 820   122.6908
      820 122.6908
      820 122.6908
23/01/2026 18:56:34.421 8   122.7576
      8 122.7576
      8 122.7576
23/01/2026 18:52:57.976 800   122.704
      800 122.704
      800 122.704
23/01/2026 18:50:37.206 200   122.83
      200 122.83
      200 122.83
23/01/2026 18:47:28.748 24   122.9247
      24 122.9247
      24 122.9247
23/01/2026 18:45:19.983 1   122.9129
      1 122.9129
      1 122.9129
23/01/2026 18:45:19.889 4   122.8301
      4 122.8301
      4 122.8301
23/01/2026 18:45:16.907 627   122.9179
      627 122.9179
      627 122.9179
23/01/2026 18:44:18.514 9   122.9447
      9 122.9447
      9 122.9447
23/01/2026 18:44:02.822 1   122.922
      1 122.922
      1 122.922
23/01/2026 18:44:00.158 40   122.9344
      40 122.9344
      40 122.9344
23/01/2026 18:42:50.868 1 000   122.9368
      1 000 122.9368
      1 000 122.9368
23/01/2026 18:42:37.582 1 324   123.00
      1 324 123.00
      1 324 123.00
23/01/2026 18:40:54.589 10   123.0365
      10 123.0365
      10 123.0365
23/01/2026 18:39:51.869 9   123.1317
      9 123.1317
      9 123.1317
23/01/2026 18:38:12.905 9   123.1227
      9 123.1227
      9 123.1227
23/01/2026 18:34:09.428 4   123.0629
      4 123.0629
      4 123.0629
23/01/2026 18:32:59.388 662   123.00
      85 123.00
      27 123.00
      662 123.00
      500 123.00
      50 123.00
23/01/2026 18:32:53.889 41   122.8827
      10 122.8827
      9 122.8827
      41 122.8827
      20 122.8827
      2 122.8827
23/01/2026 18:32:53.761 200   123.01
      200 123.01
      200 123.01
23/01/2026 18:28:54.608 5   123.1068
      5 123.1068
      5 123.1068
23/01/2026 18:24:56.510 203   123.10
      203 123.10
      203 123.10
23/01/2026 18:24:54.097 8   123.1086
      8 123.1086
      8 123.1086
23/01/2026 18:24:21.709 2   123.0101
      2 123.0101
      2 123.0101
23/01/2026 18:24:19.977 3   123.0101
      3 123.0101
      3 123.0101
23/01/2026 18:24:09.804 1   123.0101
      1 123.0101
      1 123.0101
23/01/2026 18:23:46.196 75   123.0253
      75 123.0253
      75 123.0253
23/01/2026 18:20:40.231 30   123.1709
      30 123.1709
      30 123.1709
23/01/2026 18:19:31.205 24   123.1897
      24 123.1897
      24 123.1897
23/01/2026 18:18:58.677 1   123.1001
      1 123.1001
      1 123.1001
23/01/2026 18:18:17.613 5   123.1548
      5 123.1548
      5 123.1548
23/01/2026 18:17:30.105 30   123.1001
      30 123.1001
      30 123.1001
23/01/2026 18:13:47.340 6   123.1001
      6 123.1001
      6 123.1001
23/01/2026 18:11:25.681 2   123.2175
      2 123.2175
      2 123.2175
23/01/2026 18:06:18.639 5   123.2001
      5 123.2001
      5 123.2001
23/01/2026 18:05:54.969 68   123.2352
      68 123.2352
      68 123.2352
23/01/2026 18:04:02.446 4   123.2368
      4 123.2368
      4 123.2368
23/01/2026 18:01:23.565 3   123.2157
      3 123.2157
      3 123.2157
23/01/2026 18:01:06.713 40   123.217
      40 123.217
      40 123.217
23/01/2026 17:56:43.260 100   123.3335
      100 123.3335
      100 123.3335
23/01/2026 17:56:31.966 1   123.2103
      1 123.2103
      1 123.2103
23/01/2026 17:55:27.228 649   123.3223
      649 123.3223
      649 123.3223
23/01/2026 17:53:10.334 16   123.3137
      16 123.3137
      16 123.3137
23/01/2026 17:50:58.468 20   123.3637
      20 123.3637
      20 123.3637
23/01/2026 17:50:45.565 1   123.3671
      1 123.3671
      1 123.3671
23/01/2026 17:44:03.159 10   123.28
      10 123.28
      10 123.28
23/01/2026 17:40:27.928 50   123.4341
      50 123.4341
      50 123.4341
23/01/2026 17:37:52.565 9   123.2887
      9 123.2887
      9 123.2887
23/01/2026 17:36:59.727 80   123.3557
      80 123.3557
      80 123.3557
23/01/2026 17:33:53.757 24   123.2804
      24 123.2804
      24 123.2804
23/01/2026 17:33:35.962 200   123.2866
      200 123.2866
      200 123.2866
23/01/2026 17:32:39.280 46   123.3248
      1 123.3248
      45 123.3248
      40 123.3248
      6 123.3248
23/01/2026 17:29:33.006 20   123.4049
      20 123.4049
      20 123.4049
23/01/2026 17:28:27.235 9   123.40
      9 123.40
      9 123.40
23/01/2026 17:28:22.910 100   123.4199
      100 123.4199
      100 123.4199
23/01/2026 17:28:22.712 6   123.3404
      6 123.3404
      6 123.3404
23/01/2026 17:26:33.815 90   123.4649
      90 123.4649
      90 123.4649
23/01/2026 17:26:27.135 40   123.4799
      40 123.4799
      40 123.4799
23/01/2026 17:24:47.557 8   123.4799
      8 123.4799
      8 123.4799
23/01/2026 17:22:25.607 2   123.4599
      2 123.4599
      2 123.4599
23/01/2026 17:21:22.896 80   123.50
      80 123.50
      80 123.50
23/01/2026 17:19:09.103 40   123.5749
      40 123.5749
      40 123.5749
23/01/2026 17:16:39.040 12   123.5599
      12 123.5599
      12 123.5599
23/01/2026 17:16:00.932 40   123.5749
      40 123.5749
      40 123.5749
23/01/2026 17:13:41.115 450   123.5699
      450 123.5699
      450 123.5699
23/01/2026 17:12:35.898 8   123.5399
      8 123.5399
      8 123.5399
23/01/2026 17:10:27.674 20   123.5549
      20 123.5549
      20 123.5549
23/01/2026 17:10:25.222 283   123.4951
      283 123.4951
      283 123.4951
23/01/2026 17:08:57.664 34   123.4501
      34 123.4501
      34 123.4501
23/01/2026 17:08:06.901 400   123.4899
      400 123.4899
      400 123.4899
23/01/2026 17:05:52.396 3   123.5549
      3 123.5549
      3 123.5549
23/01/2026 17:05:51.340 40   123.4751
      40 123.4751
      40 123.4751
23/01/2026 17:04:21.902 100   123.5949
      100 123.5949
      100 123.5949
23/01/2026 17:02:34.336 100   123.5699
      100 123.5699
      100 123.5699
23/01/2026 17:02:20.572 3   123.5699
      3 123.5699
      3 123.5699
23/01/2026 16:59:56.803 5   123.5099
      5 123.5099
      5 123.5099
23/01/2026 16:52:45.843 20   123.4849
      20 123.4849
      20 123.4849
23/01/2026 16:52:08.654 85   123.4051
      85 123.4051
      85 123.4051
23/01/2026 16:51:35.929 4   123.4899
      4 123.4899
      4 123.4899
23/01/2026 16:50:46.028 105   123.4949
      105 123.4949
      105 123.4949
23/01/2026 16:49:39.889 16   123.5249
      16 123.5249
      16 123.5249
23/01/2026 16:45:44.116 20   123.4201
      20 123.4201
      20 123.4201
23/01/2026 16:43:08.527 135   123.4051
      135 123.4051
      135 123.4051
23/01/2026 16:42:20.662 28   123.4899
      28 123.4899
      28 123.4899
23/01/2026 16:41:59.361 25   123.4252
      25 123.4252
      25 123.4252
23/01/2026 16:40:55.150 17   123.4849
      17 123.4849
      17 123.4849
23/01/2026 16:40:45.064 40   123.4799
      40 123.4799
      40 123.4799
23/01/2026 16:37:59.736 6   123.4051
      6 123.4051
      6 123.4051
23/01/2026 16:36:58.671 64   123.4599
      64 123.4599
      64 123.4599
23/01/2026 16:33:43.868 4   123.34
      4 123.34
      4 123.34
23/01/2026 16:29:25.235 81   123.3999
      81 123.3999
      81 123.3999
23/01/2026 16:28:54.204 40   123.3699
      40 123.3699
      40 123.3699
23/01/2026 16:27:06.643 2   123.3501
      2 123.3501
      2 123.3501
23/01/2026 16:26:19.842 1   123.3651
      1 123.3651
      1 123.3651
23/01/2026 16:25:45.189 1   123.3811
      1 123.3811
      1 123.3811
23/01/2026 16:16:19.350 8   123.3149
      8 123.3149
      8 123.3149
23/01/2026 16:11:35.468 16   123.3699
      16 123.3699
      16 123.3699
23/01/2026 16:09:52.935 2   123.2951
      2 123.2951
      2 123.2951
23/01/2026 16:08:23.921 27   123.3499
      27 123.3499
      27 123.3499
23/01/2026 16:07:03.508 49   123.3649
      49 123.3649
      49 123.3649
23/01/2026 16:06:55.794 2   123.3101
      2 123.3101
      2 123.3101
23/01/2026 16:06:55.526 35   123.3699
      35 123.3699
      35 123.3699
23/01/2026 16:06:47.694 81   123.3151
      81 123.3151
      81 123.3151
23/01/2026 16:05:13.828 10   123.3699
      10 123.3699
      10 123.3699
23/01/2026 16:04:30.678 5   123.3699
      5 123.3699
      5 123.3699
23/01/2026 16:02:35.280 35   123.3699
      35 123.3699
      35 123.3699
23/01/2026 16:02:20.639 16   123.3699
      16 123.3699
      16 123.3699
23/01/2026 16:00:01.996 4   123.3699
      4 123.3699
      4 123.3699
23/01/2026 15:58:48.585 1   123.2301
      1 123.2301
      1 123.2301
23/01/2026 15:56:28.271 80   123.2251
      80 123.2251
      80 123.2251
23/01/2026 15:55:16.197 28   123.1351
      28 123.1351
      28 123.1351
23/01/2026 15:54:47.050 1   123.2049
      1 123.2049
      1 123.2049
23/01/2026 15:54:40.620 30   123.2049
      30 123.2049
      30 123.2049
23/01/2026 15:51:54.783 50   123.1799
      50 123.1799
      50 123.1799
23/01/2026 15:51:51.562 40   123.0701
      40 123.0701
      40 123.0701
23/01/2026 15:50:36.371 10   123.0751
      10 123.0751
      10 123.0751
23/01/2026 15:49:43.270 203   123.1199
      203 123.1199
      203 123.1199
23/01/2026 15:48:55.990 201   123.1749
      201 123.1749
      201 123.1749
23/01/2026 15:48:43.822 25   123.1749
      25 123.1749
      25 123.1749
23/01/2026 15:47:36.919 100   123.15
      100 123.15
      100 123.15
23/01/2026 15:47:26.978 1   123.1649
      1 123.1649
      1 123.1649
23/01/2026 15:46:00.148 4   123.2549
      4 123.2549
      4 123.2549
23/01/2026 15:45:55.699 25   123.2749
      25 123.2749
      25 123.2749
23/01/2026 15:44:50.776 81   123.2399
      81 123.2399
      81 123.2399
23/01/2026 15:44:07.342 24   123.2399
      24 123.2399
      24 123.2399
23/01/2026 15:43:36.175 32   123.1501
      32 123.1501
      32 123.1501
23/01/2026 15:43:03.738 2   123.2399
      2 123.2399
      2 123.2399
23/01/2026 15:38:33.442 5   123.0801
      5 123.0801
      5 123.0801
23/01/2026 15:36:48.496 50   123.2199
      50 123.2199
      50 123.2199
23/01/2026 15:36:34.455 4 584   123.1999
      4 584 123.1999
      4 584 123.1999
23/01/2026 15:35:53.644 4   123.1201
      4 123.1201
      4 123.1201
23/01/2026 15:34:33.604 48   123.1849
      48 123.1849
      48 123.1849
23/01/2026 15:33:15.567 8   123.2199
      8 123.2199
      8 123.2199
23/01/2026 15:32:49.668 41   123.25
      41 123.25
      41 123.25
23/01/2026 15:32:30.042 80   123.2749
      80 123.2749
      80 123.2749
23/01/2026 15:31:57.662 455   123.1851
      455 123.1851
      455 123.1851
23/01/2026 15:31:47.997 88   123.2899
      88 123.2899
      88 123.2899
23/01/2026 15:30:14.647 4   123.3099
      4 123.3099
      4 123.3099
23/01/2026 15:30:08.610 4   123.1851
      4 123.1851
      4 123.1851
23/01/2026 15:29:14.277 10   123.2899
      10 123.2899
      10 123.2899
23/01/2026 15:20:28.275 20   123.1751
      20 123.1751
      20 123.1751
23/01/2026 15:13:17.315 32   123.1899
      32 123.1899
      32 123.1899
23/01/2026 15:11:57.703 154   123.1501
      154 123.1501
      154 123.1501
23/01/2026 15:10:00.283 100   123.2449
      100 123.2449
      100 123.2449
23/01/2026 15:04:27.857 1   123.1601
      1 123.1601
      1 123.1601
23/01/2026 15:04:20.626 34   123.1601
      18 123.1601
      16 123.1601
      34 123.1601
23/01/2026 15:03:14.061 2   123.1751
      2 123.1751
      2 123.1751
23/01/2026 15:01:54.931 4   123.1501
      4 123.1501
      4 123.1501
23/01/2026 15:01:17.113 80   123.1551
      80 123.1551
      80 123.1551
23/01/2026 14:55:44.052 150   123.1601
      150 123.1601
      150 123.1601
23/01/2026 14:52:48.165 30   123.2649
      30 123.2649
      30 123.2649
23/01/2026 14:50:02.215 85   123.2749
      85 123.2749
      85 123.2749
23/01/2026 14:48:48.930 5   123.2101
      5 123.2101
      5 123.2101
23/01/2026 14:48:32.604 13   123.2649
      13 123.2649
      13 123.2649
23/01/2026 14:45:28.235 65   123.1801
      65 123.1801
      65 123.1801
23/01/2026 14:45:08.840 533   123.2299
      533 123.2299
      533 123.2299
23/01/2026 14:45:01.618 56   123.2299
      56 123.2299
      56 123.2299
23/01/2026 14:43:34.254 1   123.2151
      1 123.2151
      1 123.2151
23/01/2026 14:43:16.709 10   123.2101
      10 123.2101
      10 123.2101
23/01/2026 14:42:20.265 20   123.2849
      20 123.2849
      20 123.2849
23/01/2026 14:42:06.379 7   123.2051
      7 123.2051
      7 123.2051
23/01/2026 14:34:34.397 24   123.2149
      24 123.2149
      24 123.2149
23/01/2026 14:32:38.570 8   123.2549
      8 123.2549
      8 123.2549
23/01/2026 14:31:05.672 27   123.1301
      27 123.1301
      27 123.1301
23/01/2026 14:29:09.786 5   123.1999
      5 123.1999
      5 123.1999
23/01/2026 14:28:28.852 25   123.2099
      25 123.2099
      25 123.2099
23/01/2026 14:20:59.251 1   123.1901
      1 123.1901
      1 123.1901
23/01/2026 14:20:26.334 10   123.2749
      10 123.2749
      10 123.2749
23/01/2026 14:20:21.362 13   123.2451
      13 123.2451
      13 123.2451
23/01/2026 14:15:12.375 2   123.2801
      2 123.2801
      2 123.2801
23/01/2026 14:15:02.721 100   123.3299
      100 123.3299
      100 123.3299
23/01/2026 14:14:00.798 8   123.3301
      8 123.3301
      8 123.3301
23/01/2026 14:13:01.437 106   123.3449
      106 123.3449
      106 123.3449
23/01/2026 14:12:31.137 1   123.3549
      1 123.3549
      1 123.3549
23/01/2026 14:06:39.810 20   123.3699
      20 123.3699
      20 123.3699
23/01/2026 14:06:08.793 7   123.3799
      7 123.3799
      7 123.3799
23/01/2026 14:03:56.677 5   123.3251
      5 123.3251
      5 123.3251
23/01/2026 14:03:35.849 1   123.3251
      1 123.3251
      1 123.3251
23/01/2026 14:01:17.325 40   123.2951
      40 123.2951
      40 123.2951
23/01/2026 14:00:45.294 20   123.3151
      20 123.3151
      20 123.3151
23/01/2026 13:58:50.295 1   123.37
      1 123.37
      1 123.37
23/01/2026 13:55:34.957 4   123.3499
      4 123.3499
      4 123.3499
23/01/2026 13:52:47.858 162   123.3549
      162 123.3549
      162 123.3549
23/01/2026 13:51:37.510 1   123.3401
      1 123.3401
      1 123.3401
23/01/2026 13:49:31.525 162   123.3699
      162 123.3699
      162 123.3699
23/01/2026 13:47:44.645 1   123.3499
      1 123.3499
      1 123.3499
23/01/2026 13:42:31.971 18   123.2999
      18 123.2999
      18 123.2999
23/01/2026 13:40:19.380 37   123.2251
      37 123.2251
      37 123.2251
23/01/2026 13:37:59.902 130   123.2151
      130 123.2151
      130 123.2151
23/01/2026 13:36:58.539 1   123.2051
      1 123.2051
      1 123.2051
23/01/2026 13:36:29.762 1   123.2101
      1 123.2101
      1 123.2101
23/01/2026 13:35:33.020 20   123.2499
      20 123.2499
      20 123.2499
23/01/2026 13:33:48.536 28   123.2251
      28 123.2251
      28 123.2251
23/01/2026 13:29:54.475 24   123.3101
      24 123.3101
      24 123.3101
23/01/2026 13:29:15.392 70   123.3051
      70 123.3051
      70 123.3051
23/01/2026 13:27:02.632 20   123.3649
      20 123.3649
      20 123.3649
23/01/2026 13:22:00.377 25   123.2801
      25 123.2801
      25 123.2801
23/01/2026 13:20:22.523 40   123.2601
      40 123.2601
      40 123.2601
23/01/2026 13:18:40.791 17   123.3349
      17 123.3349
      17 123.3349
23/01/2026 13:18:36.600 10   123.3349
      10 123.3349
      10 123.3349
23/01/2026 13:17:46.501 1   123.2801
      1 123.2801
      1 123.2801
23/01/2026 13:15:49.695 405   123.3649
      405 123.3649
      405 123.3649
23/01/2026 13:14:55.485 30   123.3699
      30 123.3699
      30 123.3699
23/01/2026 13:14:32.544 16   123.3699
      16 123.3699
      16 123.3699
23/01/2026 13:09:25.273 18   123.3699
      18 123.3699
      18 123.3699
23/01/2026 13:09:13.401 34   123.3749
      34 123.3749
      34 123.3749
23/01/2026 13:08:09.872 31   123.3001
      31 123.3001
      31 123.3001
23/01/2026 13:07:40.104 50   123.3349
      50 123.3349
      50 123.3349
23/01/2026 13:07:14.421 2   123.2801
      2 123.2801
      2 123.2801
23/01/2026 13:04:31.823 20   123.3249
      20 123.3249
      20 123.3249
23/01/2026 13:03:18.979 8   123.3349
      8 123.3349
      8 123.3349
23/01/2026 12:56:50.642 85   123.3549
      85 123.3549
      85 123.3549
23/01/2026 12:56:14.002 405   123.3799
      405 123.3799
      405 123.3799
23/01/2026 12:50:34.497 8   123.3899
      8 123.3899
      8 123.3899
23/01/2026 12:49:21.003 12   123.3001
      12 123.3001
      12 123.3001
23/01/2026 12:48:22.907 31   123.3749
      31 123.3749
      31 123.3749
23/01/2026 12:47:03.911 8   123.3749
      8 123.3749
      8 123.3749
23/01/2026 12:45:52.443 2   123.4049
      2 123.4049
      2 123.4049
23/01/2026 12:45:28.448 3   123.3501
      3 123.3501
      3 123.3501
23/01/2026 12:43:58.555 36   123.4349
      36 123.4349
      36 123.4349
23/01/2026 12:43:51.832 12   123.3651
      12 123.3651
      12 123.3651
23/01/2026 12:42:51.846 15   123.4449
      15 123.4449
      15 123.4449
23/01/2026 12:42:00.857 4   123.4599
      4 123.4599
      4 123.4599
23/01/2026 12:38:52.166 20   123.4449
      20 123.4449
      20 123.4449
23/01/2026 12:38:26.681 14   123.4001
      14 123.4001
      14 123.4001
23/01/2026 12:37:45.066 10   123.4499
      10 123.4499
      10 123.4499
23/01/2026 12:37:33.206 20   123.4001
      20 123.4001
      20 123.4001
23/01/2026 12:36:48.585 110   123.45
      110 123.45
      110 123.45
23/01/2026 12:35:24.390 4   123.4499
      4 123.4499
      4 123.4499
23/01/2026 12:34:53.874 100   123.4649
      100 123.4649
      100 123.4649
23/01/2026 12:32:12.412 26   123.4699
      26 123.4699
      26 123.4699
23/01/2026 12:32:08.045 80   123.4699
      80 123.4699
      80 123.4699
23/01/2026 12:31:38.708 848   123.55
      848 123.55
      848 123.55
23/01/2026 12:31:23.363 2 000   123.4549
      2 000 123.4549
      2 000 123.4549
23/01/2026 12:30:14.177 10   123.4599
      10 123.4599
      10 123.4599
23/01/2026 12:29:27.973 23   123.4499
      23 123.4499
      23 123.4499
23/01/2026 12:22:54.127 243   123.3999
      243 123.3999
      243 123.3999
23/01/2026 12:20:13.621 25   123.3999
      25 123.3999
      25 123.3999
23/01/2026 12:19:02.038 1   123.3949
      1 123.3949
      1 123.3949
23/01/2026 12:14:46.018 6   123.3751
      6 123.3751
      6 123.3751
23/01/2026 12:14:35.407 2   123.4249
      2 123.4249
      2 123.4249
23/01/2026 12:12:49.839 50   123.3851
      50 123.3851
      50 123.3851
23/01/2026 12:08:35.708 2   123.4599
      2 123.4599
      2 123.4599
23/01/2026 12:07:21.397 3   123.3751
      3 123.3751
      3 123.3751
23/01/2026 12:05:56.530 4   123.4051
      4 123.4051
      4 123.4051
23/01/2026 12:03:50.034 4   123.3801
      4 123.3801
      4 123.3801
23/01/2026 11:58:34.390 324   123.2799
      324 123.2799
      324 123.2799
23/01/2026 11:58:09.629 8   123.2749
      8 123.2749
      8 123.2749
23/01/2026 11:57:03.976 15   123.2694
      15 123.2694
      15 123.2694
23/01/2026 11:56:50.032 95   123.2301
      95 123.2301
      95 123.2301
23/01/2026 11:53:24.126 10   123.2249
      10 123.2249
      10 123.2249
23/01/2026 11:53:22.580 9   123.2249
      9 123.2249
      9 123.2249
23/01/2026 11:52:34.946 10   123.1801
      10 123.1801
      10 123.1801
23/01/2026 11:52:05.820 527   123.2299
      527 123.2299
      527 123.2299
23/01/2026 11:51:36.261 10   123.1751
      10 123.1751
      10 123.1751
23/01/2026 11:48:59.231 97   123.1901
      97 123.1901
      97 123.1901
23/01/2026 11:45:00.687 1 460   123.1801
      1 460 123.1801
      1 460 123.1801
23/01/2026 11:43:52.670 11   123.1801
      11 123.1801
      11 123.1801
23/01/2026 11:37:05.825 76   123.2001
      76 123.2001
      76 123.2001
23/01/2026 11:36:27.021 3   123.2001
      3 123.2001
      3 123.2001
23/01/2026 11:33:24.996 8   123.1751
      8 123.1751
      8 123.1751
23/01/2026 11:33:17.072 1   123.1751
      1 123.1751
      1 123.1751
23/01/2026 11:31:21.537 100   123.25
      100 123.25
      100 123.25
23/01/2026 11:30:23.654 50   123.2101
      32 123.2101
      18 123.2101
      50 123.2101
23/01/2026 11:30:19.481 10   123.2101
      10 123.2101
      10 123.2101
23/01/2026 11:27:03.689 10   123.2801
      10 123.2801
      10 123.2801
23/01/2026 11:25:34.374 9   123.3049
      9 123.3049
      9 123.3049
23/01/2026 11:24:31.812 20   123.2501
      20 123.2501
      20 123.2501
23/01/2026 11:22:15.390 4   123.2649
      4 123.2649
      4 123.2649
23/01/2026 11:22:03.397 14   123.2699
      14 123.2699
      14 123.2699
23/01/2026 11:19:15.345 6   123.3149
      6 123.3149
      6 123.3149
23/01/2026 11:17:02.120 8   123.2749
      8 123.2749
      8 123.2749
23/01/2026 11:16:09.763 3   123.2001
      3 123.2001
      3 123.2001
23/01/2026 11:13:19.734 3   123.2699
      3 123.2699
      3 123.2699
23/01/2026 11:10:54.348 5   123.2849
      5 123.2849
      5 123.2849
23/01/2026 11:10:00.751 40   123.2949
      40 123.2949
      40 123.2949
23/01/2026 11:09:05.585 81   123.2749
      81 123.2749
      81 123.2749
23/01/2026 11:08:42.410 1   123.2301
      1 123.2301
      1 123.2301
23/01/2026 11:07:40.673 41   123.2749
      41 123.2749
      41 123.2749
23/01/2026 11:07:10.001 41   123.2749
      41 123.2749
      41 123.2749
23/01/2026 11:06:41.935 8   123.2749
      8 123.2749
      8 123.2749
23/01/2026 11:06:04.944 15   123.2849
      15 123.2849
      15 123.2849
23/01/2026 11:05:39.693 8   123.2451
      8 123.2451
      8 123.2451
23/01/2026 11:04:06.473 19   123.2351
      19 123.2351
      19 123.2351
23/01/2026 11:04:01.827 1   123.2401
      1 123.2401
      1 123.2401
23/01/2026 11:03:44.501 9   123.2251
      9 123.2251
      9 123.2251
23/01/2026 11:01:54.996 2   123.2501
      2 123.2501
      2 123.2501

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM