Xtr.(IE) - MSCI World 1C

492

467

130.9202

    > >>

Date Time Volume Order Volume Price
08/05/2026 21:58:32.703 10   130.9202
      10 130.9202
      10 130.9202
08/05/2026 21:53:47.685 20   130.8961
      20 130.8961
      20 130.8961
08/05/2026 21:53:38.726 4   130.5617
      4 130.5617
      4 130.5617
08/05/2026 21:51:29.684 2   130.8627
      2 130.8627
      2 130.8627
08/05/2026 21:43:47.911 3   130.8565
      3 130.8565
      3 130.8565
08/05/2026 21:43:45.743 160   130.8521
      160 130.8521
      160 130.8521
08/05/2026 21:37:01.068 45   130.4858
      45 130.4858
      45 130.4858
08/05/2026 21:30:31.266 9   130.421
      9 130.421
      9 130.421
08/05/2026 21:26:27.853 38   130.818
      38 130.818
      38 130.818
08/05/2026 21:26:18.707 55   130.4864
      55 130.4864
      55 130.4864
08/05/2026 21:24:37.338 80   130.818
      80 130.818
      80 130.818
08/05/2026 21:14:03.192 100   130.7916
      100 130.7916
      100 130.7916
08/05/2026 21:13:13.784 46   130.4594
      46 130.4594
      46 130.4594
08/05/2026 21:10:37.525 50   130.7954
      50 130.7954
      50 130.7954
08/05/2026 21:10:09.365 40   130.48
      40 130.48
      40 130.48
08/05/2026 21:05:34.423 13   130.75
      13 130.75
      13 130.75
08/05/2026 21:01:12.507 8   130.4448
      8 130.4448
      8 130.4448
08/05/2026 20:58:12.260 1   130.4631
      1 130.4631
      1 130.4631
08/05/2026 20:55:08.336 12   130.4258
      12 130.4258
      12 130.4258
08/05/2026 20:49:15.179 84   130.8248
      84 130.8248
      84 130.8248
08/05/2026 20:43:09.668 77   130.9502
      77 130.9502
      77 130.9502
08/05/2026 20:39:40.849 51   130.9424
      51 130.9424
      51 130.9424
08/05/2026 20:39:08.067 1   130.6039
      1 130.6039
      1 130.6039
08/05/2026 20:29:51.853 2   130.6485
      2 130.6485
      2 130.6485
08/05/2026 20:29:44.151 6   130.9876
      6 130.9876
      6 130.9876
08/05/2026 20:29:30.281 2   130.6474
      2 130.6474
      2 130.6474
08/05/2026 20:27:53.768 8   130.6342
      8 130.6342
      8 130.6342
08/05/2026 20:26:32.592 2   130.9761
      2 130.9761
      2 130.9761
08/05/2026 20:25:16.373 57   130.653
      57 130.653
      49 130.653
      8 130.653
08/05/2026 20:23:29.271 38   130.992
      38 130.992
      38 130.992
08/05/2026 20:18:41.195 18   130.9914
      18 130.9914
      18 130.9914
08/05/2026 20:13:07.777 152   130.9549
      152 130.9549
      152 130.9549
08/05/2026 20:08:57.291 15   130.9134
      15 130.9134
      15 130.9134
08/05/2026 19:59:06.207 1   130.6136
      1 130.6136
      1 130.6136
08/05/2026 19:58:01.661 38   130.9593
      38 130.9593
      38 130.9593
08/05/2026 19:53:50.577 229   130.9344
      229 130.9344
      229 130.9344
08/05/2026 19:49:52.147 76   130.9482
      76 130.9482
      76 130.9482
08/05/2026 19:46:05.110 5   130.6312
      5 130.6312
      5 130.6312
08/05/2026 19:44:26.001 10   130.9438
      10 130.9438
      10 130.9438
08/05/2026 19:44:22.919 100   130.6036
      100 130.6036
      100 130.6036
08/05/2026 19:42:42.433 8   130.6333
      8 130.6333
      8 130.6333
08/05/2026 19:41:46.977 6   130.9582
      6 130.9582
      6 130.9582
08/05/2026 19:34:49.521 19   131.0223
      19 131.0223
      19 131.0223
08/05/2026 19:31:46.238 2   131.0394
      2 131.0394
      2 131.0394
08/05/2026 19:29:07.560 76   131.0216
      76 131.0216
      76 131.0216
08/05/2026 19:27:23.965 22   131.0227
      22 131.0227
      22 131.0227
08/05/2026 19:24:15.934 38   131.01
      38 131.01
      38 131.01
08/05/2026 19:23:47.118 38   131.0072
      38 131.0072
      38 131.0072
08/05/2026 19:22:13.642 45   130.6781
      45 130.6781
      45 130.6781
08/05/2026 19:21:05.685 2   131.0052
      2 131.0052
      2 131.0052
08/05/2026 19:15:51.215 70   130.6358
      70 130.6358
      70 130.6358
08/05/2026 19:04:13.569 1   131.0091
      1 131.0091
      1 131.0091
08/05/2026 19:02:28.039 31   131.0031
      31 131.0031
      31 131.0031
08/05/2026 18:52:22.091 3   130.6032
      3 130.6032
      3 130.6032
08/05/2026 18:48:31.826 17   130.5983
      17 130.5983
      17 130.5983
08/05/2026 18:44:50.166 4   130.5593
      4 130.5593
      4 130.5593
08/05/2026 18:44:20.965 5   130.5621
      5 130.5621
      5 130.5621
08/05/2026 18:43:17.661 2   130.9215
      2 130.9215
      2 130.9215
08/05/2026 18:42:39.981 2   130.5786
      2 130.5786
      2 130.5786
08/05/2026 18:36:43.159 205   130.6527
      205 130.6527
      205 130.6527
08/05/2026 18:30:57.962 1   130.9476
      1 130.9476
      1 130.9476
08/05/2026 18:25:39.355 1   130.6322
      1 130.6322
      1 130.6322
08/05/2026 18:22:18.093 1   130.9337
      1 130.9337
      1 130.9337
08/05/2026 18:21:57.243 7   130.5959
      7 130.5959
      7 130.5959
08/05/2026 18:16:48.957 23   130.9465
      23 130.9465
      23 130.9465
08/05/2026 18:00:32.615 5   130.5674
      5 130.5674
      5 130.5674
08/05/2026 17:59:01.632 30   130.8578
      30 130.8578
      30 130.8578
08/05/2026 17:58:08.576 1   130.5369
      1 130.5369
      1 130.5369
08/05/2026 17:51:08.479 1   130.5302
      1 130.5302
      1 130.5302
08/05/2026 17:50:08.448 4   130.8961
      4 130.8961
      4 130.8961
08/05/2026 17:47:27.488 8   130.936
      8 130.936
      8 130.936
08/05/2026 17:47:02.326 38   130.9035
      38 130.9035
      38 130.9035
08/05/2026 17:44:46.989 11   130.875
      11 130.875
      11 130.875
08/05/2026 17:42:45.803 38   130.883
      38 130.883
      38 130.883
08/05/2026 17:33:53.538 103   130.5303
      103 130.5303
      103 130.5303
08/05/2026 17:33:12.798 1   130.5425
      1 130.5425
      1 130.5425
08/05/2026 17:32:30.122 21   130.9251
      21 130.9251
      21 130.9251
08/05/2026 17:32:12.682 6   130.9185
      6 130.9185
      6 130.9185
08/05/2026 17:25:46.030 191   130.7349
      191 130.7349
      191 130.7349
08/05/2026 17:20:09.904 10   130.7249
      10 130.7249
      10 130.7249
08/05/2026 17:19:43.430 20   130.6851
      20 130.6851
      20 130.6851
08/05/2026 17:18:51.269 400   130.6303
      400 130.6303
      400 130.6303
08/05/2026 17:18:49.125 250   130.67
      250 130.67
      250 130.67
08/05/2026 17:17:36.738 5   130.6701
      5 130.6701
      5 130.6701
08/05/2026 17:16:50.017 3   130.6751
      3 130.6751
      3 130.6751
08/05/2026 17:15:26.311 37   130.7051
      37 130.7051
      37 130.7051
08/05/2026 17:14:01.669 15   130.7449
      15 130.7449
      15 130.7449
08/05/2026 17:13:37.801 10   130.7499
      10 130.7499
      10 130.7499
08/05/2026 17:10:30.590 1   130.7449
      1 130.7449
      1 130.7449
08/05/2026 17:09:31.178 16   130.7649
      16 130.7649
      16 130.7649
08/05/2026 17:09:11.011 1   130.7749
      1 130.7749
      1 130.7749
08/05/2026 17:07:29.479 76   130.7749
      76 130.7749
      76 130.7749
08/05/2026 17:05:37.714 26   130.7899
      26 130.7899
      26 130.7899
08/05/2026 17:04:19.604 9   130.7751
      9 130.7751
      9 130.7751
08/05/2026 17:04:02.268 34   130.7999
      34 130.7999
      34 130.7999
08/05/2026 17:02:54.477 152   130.7949
      152 130.7949
      152 130.7949
08/05/2026 17:01:08.056 4   130.7652
      4 130.7652
      4 130.7652
08/05/2026 17:00:24.329 40   130.7551
      40 130.7551
      40 130.7551
08/05/2026 17:00:18.033 3   130.7899
      3 130.7899
      3 130.7899
08/05/2026 16:57:32.881 22   130.8099
      22 130.8099
      22 130.8099
08/05/2026 16:53:34.012 8   130.8249
      8 130.8249
      8 130.8249
08/05/2026 16:52:55.773 2   130.8149
      2 130.8149
      2 130.8149
08/05/2026 16:51:54.113 20   130.7901
      20 130.7901
      20 130.7901
08/05/2026 16:49:32.974 8   130.7751
      8 130.7751
      8 130.7751
08/05/2026 16:48:57.407 8   130.8149
      8 130.8149
      8 130.8149
08/05/2026 16:48:35.772 20   130.8299
      20 130.8299
      20 130.8299
08/05/2026 16:44:12.872 24   130.8149
      24 130.8149
      24 130.8149
08/05/2026 16:43:50.238 1   130.8249
      1 130.8249
      1 130.8249
08/05/2026 16:43:28.484 10   130.8249
      10 130.8249
      10 130.8249
08/05/2026 16:43:05.001 25   130.8049
      25 130.8049
      25 130.8049
08/05/2026 16:42:43.701 10   130.8049
      10 130.8049
      10 130.8049
08/05/2026 16:42:42.740 1   130.8049
      1 130.8049
      1 130.8049
08/05/2026 16:42:42.477 5   130.7651
      5 130.7651
      5 130.7651
08/05/2026 16:36:17.346 4   130.6701
      4 130.6701
      4 130.6701
08/05/2026 16:35:44.174 8   130.6551
      8 130.6551
      8 130.6551
08/05/2026 16:31:01.129 7   130.74
      7 130.74
      7 130.74
08/05/2026 16:28:23.692 2   130.8051
      2 130.8051
      2 130.8051
08/05/2026 16:27:52.936 15   130.8649
      15 130.8649
      15 130.8649
08/05/2026 16:25:49.703 10   130.8401
      10 130.8401
      10 130.8401
08/05/2026 16:25:19.051 14   130.8301
      14 130.8301
      14 130.8301
08/05/2026 16:23:12.409 18   130.8199
      18 130.8199
      18 130.8199
08/05/2026 16:21:07.318 1   130.7999
      1 130.7999
      1 130.7999
08/05/2026 16:20:54.263 160   130.7949
      160 130.7949
      160 130.7949
08/05/2026 16:18:18.472 2   130.7551
      2 130.7551
      2 130.7551
08/05/2026 16:15:55.548 20   130.77
      20 130.77
      20 130.77
08/05/2026 16:12:45.312 10   130.7402
      10 130.7402
      10 130.7402
08/05/2026 16:06:48.053 10   130.7501
      10 130.7501
      10 130.7501
08/05/2026 16:04:37.264 333   130.7999
      333 130.7999
      333 130.7999
08/05/2026 16:03:07.175 60   130.8049
      60 130.8049
      60 130.8049
08/05/2026 16:02:50.004 2   130.7901
      2 130.7901
      2 130.7901
08/05/2026 16:02:17.756 38   130.8049
      38 130.8049
      38 130.8049
08/05/2026 16:01:08.896 8   130.7949
      8 130.7949
      8 130.7949
08/05/2026 16:00:02.926 1   130.9049
      1 130.9049
      1 130.9049
08/05/2026 15:59:47.631 7   130.7351
      7 130.7351
      7 130.7351
08/05/2026 15:59:10.951 33   130.7499
      33 130.7499
      33 130.7499
08/05/2026 15:58:32.336 31   130.7199
      31 130.7199
      31 130.7199
08/05/2026 15:56:23.723 50   130.6899
      50 130.6899
      50 130.6899
08/05/2026 15:55:30.505 37   130.6999
      37 130.6999
      37 130.6999
08/05/2026 15:54:46.029 30   130.6101
      30 130.6101
      30 130.6101
08/05/2026 15:54:23.436 20   130.7099
      20 130.7099
      20 130.7099
08/05/2026 15:53:27.244 1   130.7549
      1 130.7549
      1 130.7549
08/05/2026 15:52:04.978 15   130.6401
      15 130.6401
      15 130.6401
08/05/2026 15:51:56.310 150   130.6949
      150 130.6949
      150 130.6949
08/05/2026 15:51:01.260 3   130.7049
      3 130.7049
      3 130.7049
08/05/2026 15:47:14.813 1   130.6499
      1 130.6499
      1 130.6499
08/05/2026 15:46:29.072 40   130.5451
      40 130.5451
      40 130.5451
08/05/2026 15:45:46.850 1   130.6199
      1 130.6199
      1 130.6199
08/05/2026 15:45:27.675 10   130.6249
      10 130.6249
      10 130.6249
08/05/2026 15:45:14.393 6   130.5601
      6 130.5601
      6 130.5601
08/05/2026 15:44:57.809 3   130.5499
      3 130.5499
      3 130.5499
08/05/2026 15:44:24.043 26   130.5449
      26 130.5449
      26 130.5449
08/05/2026 15:41:05.273 19   130.5249
      19 130.5249
      19 130.5249
08/05/2026 15:40:05.174 33   130.4651
      33 130.4651
      33 130.4651
08/05/2026 15:40:05.079 15   130.50
      15 130.50
      15 130.50
08/05/2026 15:39:22.212 50   130.5399
      50 130.5399
      50 130.5399
08/05/2026 15:38:22.315 5   130.5799
      5 130.5799
      5 130.5799
08/05/2026 15:37:31.388 38   130.5949
      38 130.5949
      38 130.5949
08/05/2026 15:36:26.828 7   130.5251
      7 130.5251
      7 130.5251
08/05/2026 15:36:09.586 1   130.5301
      1 130.5301
      1 130.5301
08/05/2026 15:35:24.661 41   130.5251
      41 130.5251
      41 130.5251
08/05/2026 15:28:01.725 4   130.5301
      4 130.5301
      4 130.5301
08/05/2026 15:26:51.823 1   130.5799
      1 130.5799
      1 130.5799
08/05/2026 15:24:33.438 7   130.5699
      7 130.5699
      7 130.5699
08/05/2026 15:24:24.106 3   130.5451
      3 130.5451
      3 130.5451
08/05/2026 15:24:18.511 1   130.5749
      1 130.5749
      1 130.5749
08/05/2026 15:22:59.286 4   130.5699
      4 130.5699
      4 130.5699
08/05/2026 15:20:45.225 3   130.5351
      3 130.5351
      3 130.5351
08/05/2026 15:20:01.345 77   130.5399
      77 130.5399
      77 130.5399
08/05/2026 15:18:57.439 10   130.5301
      10 130.5301
      10 130.5301
08/05/2026 15:18:17.742 76   130.5649
      76 130.5649
      76 130.5649
08/05/2026 15:16:29.410 38   130.5351
      38 130.5351
      38 130.5351
08/05/2026 15:15:21.357 536   130.5749
      536 130.5749
      536 130.5749
08/05/2026 15:11:00.838 10   130.5351
      10 130.5351
      10 130.5351
08/05/2026 15:10:42.600 8   130.5649
      8 130.5649
      8 130.5649
08/05/2026 15:10:02.227 30   130.5501
      30 130.5501
      30 130.5501
08/05/2026 15:09:30.433 25   130.5749
      25 130.5749
      25 130.5749
08/05/2026 15:09:13.069 4   130.5649
      4 130.5649
      4 130.5649
08/05/2026 15:06:56.479 421   130.5449
      421 130.5449
      421 130.5449
08/05/2026 15:05:58.797 153   130.6049
      153 130.6049
      153 130.6049
08/05/2026 15:05:58.355 53   130.6099
      53 130.6099
      53 130.6099
08/05/2026 15:05:17.519 38   130.6149
      38 130.6149
      38 130.6149
08/05/2026 15:03:22.778 3   130.5951
      3 130.5951
      3 130.5951
08/05/2026 15:02:16.263 1   130.6101
      1 130.6101
      1 130.6101
08/05/2026 15:00:53.962 26   130.6399
      26 130.6399
      26 130.6399
08/05/2026 14:59:27.282 10   130.60
      10 130.60
      10 130.60
08/05/2026 14:59:08.387 3   130.6249
      3 130.6249
      3 130.6249
08/05/2026 14:57:31.566 23   130.6401
      23 130.6401
      23 130.6401
08/05/2026 14:57:12.557 38   130.6699
      38 130.6699
      38 130.6699
08/05/2026 14:55:23.094 13   130.6549
      13 130.6549
      13 130.6549
08/05/2026 14:54:07.797 1   130.6649
      1 130.6649
      1 130.6649
08/05/2026 14:52:44.533 3   130.6699
      3 130.6699
      3 130.6699
08/05/2026 14:52:38.705 250   130.6699
      250 130.6699
      250 130.6699
08/05/2026 14:51:37.043 90   130.6599
      90 130.6599
      90 130.6599
08/05/2026 14:50:16.354 8   130.6501
      8 130.6501
      8 130.6501
08/05/2026 14:50:13.542 5   130.6799
      5 130.6799
      5 130.6799
08/05/2026 14:42:55.163 4   130.7401
      4 130.7401
      4 130.7401
08/05/2026 14:42:46.228 110   130.7599
      110 130.7599
      110 130.7599
08/05/2026 14:42:22.183 11   130.7699
      11 130.7699
      11 130.7699
08/05/2026 14:42:02.673 3   130.7251
      3 130.7251
      3 130.7251
08/05/2026 14:41:04.409 91   130.7749
      91 130.7749
      91 130.7749
08/05/2026 14:38:37.871 40   130.7251
      40 130.7251
      40 130.7251
08/05/2026 14:37:44.832 2   130.7301
      2 130.7301
      2 130.7301
08/05/2026 14:36:46.803 1   130.7949
      1 130.7949
      1 130.7949
08/05/2026 14:36:17.162 1   130.8399
      1 130.8399
      1 130.8399
08/05/2026 14:33:30.905 30   130.7749
      30 130.7749
      30 130.7749
08/05/2026 14:31:58.408 1   130.7201
      1 130.7201
      1 130.7201
08/05/2026 14:30:08.285 3   130.6351
      3 130.6351
      3 130.6351
08/05/2026 14:28:53.088 3   130.7449
      3 130.7449
      3 130.7449
08/05/2026 14:27:42.848 49   130.6751
      49 130.6751
      49 130.6751
08/05/2026 14:26:03.948 1   130.685
      1 130.685
      1 130.685
08/05/2026 14:25:04.854 38   130.6899
      38 130.6899
      38 130.6899
08/05/2026 14:24:56.835 4   130.6551
      4 130.6551
      4 130.6551
08/05/2026 14:24:26.692 16   130.6601
      16 130.6601
      16 130.6601
08/05/2026 14:23:54.582 17   130.6751
      17 130.6751
      17 130.6751
08/05/2026 14:23:19.797 39   130.7049
      39 130.7049
      39 130.7049
08/05/2026 14:21:51.553 38   130.7149
      38 130.7149
      38 130.7149
08/05/2026 14:19:47.146 8   130.7499
      8 130.7499
      8 130.7499
08/05/2026 14:17:59.881 750   130.7249
      750 130.7249
      750 130.7249
08/05/2026 14:17:35.922 15   130.7349
      15 130.7349
      15 130.7349
08/05/2026 14:13:44.612 23   130.7549
      23 130.7549
      23 130.7549
08/05/2026 14:10:31.231 25   130.7799
      25 130.7799
      25 130.7799
08/05/2026 14:07:02.914 23   130.7599
      23 130.7599
      23 130.7599
08/05/2026 14:06:37.494 38   130.7201
      38 130.7201
      38 130.7201
08/05/2026 14:03:29.832 2   130.7349
      2 130.7349
      2 130.7349
08/05/2026 14:02:57.484 8   130.7449
      8 130.7449
      8 130.7449
08/05/2026 14:02:31.536 30   130.7299
      30 130.7299
      30 130.7299
08/05/2026 13:57:23.118 1   130.7049
      1 130.7049
      1 130.7049
08/05/2026 13:56:50.338 61   130.7049
      61 130.7049
      61 130.7049
08/05/2026 13:56:48.918 76   130.7049
      76 130.7049
      76 130.7049
08/05/2026 13:54:40.408 800   130.7049
      800 130.7049
      800 130.7049
08/05/2026 13:51:31.186 100   130.6899
      100 130.6899
      100 130.6899
08/05/2026 13:49:56.346 153   130.6949
      153 130.6949
      153 130.6949
08/05/2026 13:47:40.401 15   130.6701
      15 130.6701
      15 130.6701
08/05/2026 13:44:02.332 77   130.7099
      77 130.7099
      77 130.7099
08/05/2026 13:43:09.766 12   130.7249
      12 130.7249
      12 130.7249
08/05/2026 13:41:38.726 1   130.7099
      1 130.7099
      1 130.7099
08/05/2026 13:40:01.575 45   130.7199
      45 130.7199
      45 130.7199
08/05/2026 13:39:11.080 15   130.7199
      15 130.7199
      15 130.7199
08/05/2026 13:38:19.838 1   130.7299
      1 130.7299
      1 130.7299
08/05/2026 13:36:46.965 77   130.7099
      77 130.7099
      77 130.7099
08/05/2026 13:36:10.902 1   130.7099
      1 130.7099
      1 130.7099
08/05/2026 13:32:19.566 3   130.6701
      3 130.6701
      3 130.6701
08/05/2026 13:30:33.997 1   130.6601
      1 130.6601
      1 130.6601
08/05/2026 13:25:49.458 16   130.6651
      16 130.6651
      16 130.6651
08/05/2026 13:24:23.977 7   130.6599
      7 130.6599
      7 130.6599
08/05/2026 13:21:48.560 9   130.6749
      9 130.6749
      9 130.6749
08/05/2026 13:14:23.157 19   130.7099
      19 130.7099
      19 130.7099
08/05/2026 13:13:13.727 34   130.8632
      34 130.8632
      34 130.8632
08/05/2026 13:12:43.235 26   130.8577
      26 130.8577
      26 130.8577
08/05/2026 13:08:14.380 38   130.7149
      38 130.7149
      38 130.7149
08/05/2026 13:07:35.871 1   130.7199
      1 130.7199
      1 130.7199
08/05/2026 12:56:40.344 7   130.6299
      7 130.6299
      7 130.6299
08/05/2026 12:54:42.311 360   130.6849
      360 130.6849
      360 130.6849
08/05/2026 12:50:08.906 4   130.6799
      4 130.6799
      4 130.6799
08/05/2026 12:48:57.458 612   130.6799
      612 130.6799
      612 130.6799
08/05/2026 12:48:43.312 50   130.6849
      50 130.6849
      50 130.6849
08/05/2026 12:45:24.550 70   130.6799
      70 130.6799
      70 130.6799
08/05/2026 12:35:54.743 4   130.6299
      4 130.6299
      4 130.6299
08/05/2026 12:29:35.344 16   130.6249
      16 130.6249
      16 130.6249
08/05/2026 12:28:52.675 90   130.6199
      90 130.6199
      90 130.6199
08/05/2026 12:27:50.742 37   130.6349
      37 130.6349
      37 130.6349
08/05/2026 12:22:33.203 50   130.5999
      50 130.5999
      50 130.5999
08/05/2026 12:20:03.501 320   130.5501
      320 130.5501
      320 130.5501
08/05/2026 12:19:59.746 19   130.5501
      19 130.5501
      19 130.5501
08/05/2026 12:19:41.598 1 724   130.5799
      1 724 130.5799
      1 724 130.5799
08/05/2026 12:19:23.062 100   130.5899
      100 130.5899
      100 130.5899
08/05/2026 12:15:02.600 25   130.5401
      25 130.5401
      25 130.5401
08/05/2026 12:14:33.989 26   130.5451
      26 130.5451
      26 130.5451
08/05/2026 12:11:31.240 20   130.5799
      20 130.5799
      20 130.5799
08/05/2026 12:10:23.118 76   130.5401
      76 130.5401
      76 130.5401
08/05/2026 12:09:49.057 26   130.5699
      26 130.5699
      26 130.5699
08/05/2026 12:09:43.542 117   130.5253
      117 130.5253
      117 130.5253
08/05/2026 12:07:36.957 76   130.5453
      76 130.5453
      76 130.5453
08/05/2026 12:04:42.549 30   130.5749
      30 130.5749
      30 130.5749
08/05/2026 12:04:07.846 40   130.5749
      40 130.5749
      40 130.5749
08/05/2026 12:02:29.114 59   130.5653
      59 130.5653
      59 130.5653
08/05/2026 12:01:44.013 70   130.5949
      70 130.5949
      70 130.5949
08/05/2026 12:01:11.472 4   130.5849
      4 130.5849
      4 130.5849
08/05/2026 12:00:17.545 750   130.5849
      750 130.5849
      750 130.5849
08/05/2026 12:00:04.535 61   130.5849
      61 130.5849
      61 130.5849
08/05/2026 11:58:04.318 100   130.5749
      100 130.5749
      100 130.5749
08/05/2026 11:56:00.773 7   130.5299
      7 130.5299
      7 130.5299
08/05/2026 11:54:06.381 2 297   130.5449
      2 297 130.5449
      2 297 130.5449
08/05/2026 11:52:09.684 7   130.5749
      7 130.5749
      7 130.5749
08/05/2026 11:51:20.264 77   130.5699
      77 130.5699
      77 130.5699
08/05/2026 11:45:26.865 1   130.6549
      1 130.6549
      1 130.6549
08/05/2026 11:43:14.611 4   130.6351
      4 130.6351
      4 130.6351
08/05/2026 11:39:54.407 1   130.6799
      1 130.6799
      1 130.6799
08/05/2026 11:37:40.731 38   130.6649
      38 130.6649
      38 130.6649
08/05/2026 11:33:55.905 72   130.6799
      72 130.6799
      72 130.6799
08/05/2026 11:33:42.245 2   130.6551
      2 130.6551
      2 130.6551
08/05/2026 11:33:20.928 107   130.6849
      107 130.6849
      107 130.6849
08/05/2026 11:32:27.313 12   130.6351
      12 130.6351
      12 130.6351
08/05/2026 11:30:55.220 644   130.6701
      644 130.6701
      644 130.6701
08/05/2026 11:30:22.899 32   130.7149
      32 130.7149
      32 130.7149
08/05/2026 11:27:41.251 200   130.7349
      200 130.7349
      200 130.7349
08/05/2026 11:25:17.044 95   130.7099
      95 130.7099
      95 130.7099
08/05/2026 11:23:53.111 20   130.6651
      20 130.6651
      20 130.6651
08/05/2026 11:20:32.616 339   130.6401
      339 130.6401
      339 130.6401
08/05/2026 11:19:47.812 5   130.6351
      5 130.6351
      5 130.6351
08/05/2026 11:18:37.510 38   130.6649
      38 130.6649
      38 130.6649
08/05/2026 11:18:03.632 15   130.6201
      15 130.6201
      15 130.6201
08/05/2026 11:15:28.516 6   130.6699
      6 130.6699
      6 130.6699
08/05/2026 11:15:28.406 8   130.6699
      8 130.6699
      8 130.6699
08/05/2026 11:12:47.557 1   130.6699
      1 130.6699
      1 130.6699
08/05/2026 11:12:10.359 3   130.6401
      3 130.6401
      3 130.6401
08/05/2026 11:10:55.793 1   130.6549
      1 130.6549
      1 130.6549
08/05/2026 11:09:22.112 5   130.6251
      5 130.6251
      5 130.6251
08/05/2026 11:08:52.467 150   130.6449
      150 130.6449
      150 130.6449
08/05/2026 11:08:33.271 38   130.6499
      38 130.6499
      38 130.6499
08/05/2026 11:06:37.377 267   130.6299
      267 130.6299
      267 130.6299
08/05/2026 11:05:56.297 5   130.6299
      5 130.6299
      5 130.6299
08/05/2026 11:05:48.589 38   130.6299
      38 130.6299
      38 130.6299
08/05/2026 11:05:26.373 1   130.6051
      1 130.6051
      1 130.6051
08/05/2026 11:03:38.371 71   130.5999
      71 130.5999
      71 130.5999
08/05/2026 11:02:53.809 2   130.5601
      2 130.5601
      2 130.5601
08/05/2026 10:58:06.205 61   130.5701
      61 130.5701
      61 130.5701
08/05/2026 10:57:24.868 30   130.5999
      30 130.5999
      30 130.5999
08/05/2026 10:57:17.800 68   130.5999
      68 130.5999
      68 130.5999
08/05/2026 10:56:48.432 2   130.5751
      2 130.5751
      2 130.5751
08/05/2026 10:56:20.607 20   130.6049
      20 130.6049
      20 130.6049
08/05/2026 10:55:20.296 11   130.5901
      11 130.5901
      11 130.5901
08/05/2026 10:53:41.612 20   130.6299
      20 130.6299
      20 130.6299
08/05/2026 10:53:18.433 57   130.6099
      57 130.6099
      57 130.6099
08/05/2026 10:49:55.816 23   130.5949
      23 130.5949
      23 130.5949
08/05/2026 10:48:45.164 19   130.5749
      19 130.5749
      19 130.5749
08/05/2026 10:45:08.967 50   130.5999
      50 130.5999
      50 130.5999
08/05/2026 10:42:41.170 10   130.6349
      10 130.6349
      10 130.6349
08/05/2026 10:42:34.278 8   130.6101
      8 130.6101
      8 130.6101
08/05/2026 10:40:34.723 38   130.6649
      38 130.6649
      38 130.6649
08/05/2026 10:40:11.316 10   130.6551
      10 130.6551
      10 130.6551
08/05/2026 10:36:08.519 234   130.6549
      234 130.6549
      234 130.6549
08/05/2026 10:35:42.329 1   130.6401
      1 130.6401
      1 130.6401

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM