Tradegate BSX

SPDR S&P 500 ESG Scr.UCITS ETF

47.445

Date	Time	Volume	Order Volume	Price
17/06/2026	21:15:10.319	42		47.445
			42	47.445
			42	47.445
17/06/2026	20:50:03.972	3		47.25
			3	47.25
			3	47.25
17/06/2026	20:49:49.699	2		47.405
			2	47.405
			2	47.405
17/06/2026	19:15:41.911	1		47.245
			1	47.245
			1	47.245
17/06/2026	19:11:35.841	5		47.265
			5	47.265
			5	47.265
17/06/2026	18:23:00.145	1		47.34
			1	47.34
			1	47.34
17/06/2026	18:22:08.606	1		47.34
			1	47.34
			1	47.34
17/06/2026	18:21:33.608	3		47.19
			3	47.19
			3	47.19
17/06/2026	17:50:34.029	3		47.20
			3	47.20
			3	47.20
17/06/2026	17:50:17.005	21		47.34
			21	47.34
			21	47.34
17/06/2026	17:40:43.370	17		47.20
			17	47.20
			17	47.20
17/06/2026	17:04:27.704	32		47.19
			32	47.19
			32	47.19
17/06/2026	16:49:21.120	16		47.18
			16	47.18
			16	47.18
17/06/2026	16:47:47.154	2		47.125
			2	47.125
			2	47.125
17/06/2026	16:45:55.970	3		47.24
			3	47.24
			3	47.24
17/06/2026	16:30:00.952	587		47.335
			587	47.335
			587	47.335
17/06/2026	16:30:00.915	128		47.32
			128	47.32
			128	47.32
17/06/2026	16:08:53.714	3		47.27
			3	47.27
			3	47.27
17/06/2026	15:57:48.454	106		47.25
			106	47.25
			106	47.25
17/06/2026	15:41:05.155	1		47.285
			1	47.285
			1	47.285
17/06/2026	15:40:42.070	42		47.265
			42	47.265
			42	47.265
17/06/2026	13:48:48.157	2		47.305
			2	47.305
			2	47.305
17/06/2026	13:01:33.913	1 439		47.315
			1 439	47.315
			1 439	47.315
17/06/2026	13:00:00.434	870		47.265
			870	47.265
			870	47.265
17/06/2026	12:50:04.082	35		47.32
			35	47.32
			35	47.32
17/06/2026	12:48:21.031	32		47.31
			32	47.31
			32	47.31
17/06/2026	12:48:02.978	11		47.285
			11	47.285
			11	47.285
17/06/2026	12:39:00.998	75		47.295
			75	47.295
			75	47.295
17/06/2026	12:32:52.443	6		47.285
			6	47.285
			6	47.285
17/06/2026	11:36:29.478	1		47.315
			1	47.315
			1	47.315
17/06/2026	11:00:09.862	1		47.37
			1	47.37
			1	47.37
17/06/2026	11:00:00.738	14		47.295
			14	47.295
			14	47.295
17/06/2026	10:56:08.944	1		47.32
			1	47.32
			1	47.32
17/06/2026	10:55:41.155	1		47.31
			1	47.31
			1	47.31
17/06/2026	10:31:34.056	3		47.29
			3	47.29
			3	47.29
17/06/2026	10:31:11.643	1		47.32
			1	47.32
			1	47.32
17/06/2026	09:58:16.729	38		47.335
			38	47.335
			38	47.335
17/06/2026	09:39:31.206	1		47.345
			1	47.345
			1	47.345
17/06/2026	09:32:45.221	1		47.345
			1	47.345
			1	47.345
17/06/2026	09:32:42.035	2		47.345
			2	47.345
			2	47.345
17/06/2026	09:31:34.293	3		47.32
			3	47.32
			3	47.32
17/06/2026	09:31:15.816	3		47.34
			3	47.34
			3	47.34
17/06/2026	09:25:58.473	2		47.295
			2	47.295
			2	47.295
17/06/2026	09:25:01.607	1		47.315
			1	47.315
			1	47.315
17/06/2026	09:22:33.110	1		47.325
			1	47.325
			1	47.325
17/06/2026	09:21:04.989	1		47.315
			1	47.315
			1	47.315
17/06/2026	09:18:09.232	1		47.335
			1	47.335
			1	47.335
17/06/2026	09:17:34.762	3		47.325
			3	47.325
			3	47.325
17/06/2026	09:17:12.531	1		47.35
			1	47.35
			1	47.35
17/06/2026	09:16:39.664	1		47.345
			1	47.345
			1	47.345
17/06/2026	09:14:15.153	1		47.355
			1	47.355
			1	47.355
17/06/2026	09:05:05.200	3		47.335
			3	47.335
			3	47.335
17/06/2026	09:04:55.245	1		47.415
			1	47.415
			1	47.415
17/06/2026	08:48:17.737	3		47.415
			3	47.415
			3	47.415
17/06/2026	08:05:29.466	2		47.23
			2	47.23
			2	47.23
17/06/2026	08:00:10.720	71		47.24
			71	47.24
			71	47.24
17/06/2026	08:00:07.946	16		47.385
			16	47.385
			16	47.385
17/06/2026	07:32:37.400	11		47.36
			11	47.36
			11	47.36

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)