Vanguard Fds-Gl.Aggr.Bd UC.ETF

85

77

23.8351

Date Time Volume Order Volume Price
06/03/2026 16:00:32.409 3   23.8351
      3 23.8351
      3 23.8351
06/03/2026 16:00:05.339 1   23.8589
      1 23.8589
      1 23.8589
06/03/2026 15:48:38.820 14   23.8201
      14 23.8201
      14 23.8201
06/03/2026 15:37:32.881 500   23.824
      500 23.824
      500 23.824
06/03/2026 15:34:51.541 312   23.8241
      312 23.8241
      312 23.8241
06/03/2026 15:34:29.390 209   23.8339
      209 23.8339
      209 23.8339
06/03/2026 15:24:10.396 1 259   23.835
      1 259 23.835
      1 259 23.835
06/03/2026 15:18:31.105 253   23.84
      253 23.84
      253 23.84
06/03/2026 15:00:42.958 3   23.8689
      3 23.8689
      3 23.8689
06/03/2026 14:47:34.463 1 000   23.8759
      1 000 23.8759
      1 000 23.8759
06/03/2026 14:11:37.807 9   23.8599
      9 23.8599
      9 23.8599
06/03/2026 13:56:48.309 2   23.8509
      2 23.8509
      2 23.8509
06/03/2026 13:43:30.322 337   23.8529
      337 23.8529
      337 23.8529
06/03/2026 13:36:14.281 1 835   23.8489
      1 835 23.8489
      1 835 23.8489
06/03/2026 13:31:53.547 65   23.8489
      65 23.8489
      65 23.8489
06/03/2026 13:31:47.513 42   23.8351
      42 23.8351
      42 23.8351
06/03/2026 13:31:04.235 19   23.85
      19 23.85
      19 23.85
06/03/2026 13:00:32.285 210   23.8569
      210 23.8569
      210 23.8569
06/03/2026 12:57:11.704 2   23.8549
      2 23.8549
      2 23.8549
06/03/2026 12:36:26.613 198   23.8629
      198 23.8629
      198 23.8629
06/03/2026 12:23:02.157 100   23.8699
      100 23.8699
      100 23.8699
06/03/2026 12:15:36.145 1   23.8659
      1 23.8659
      1 23.8659
06/03/2026 12:15:05.982 42   23.8431
      42 23.8431
      42 23.8431
06/03/2026 12:11:30.573 15   23.8351
      15 23.8351
      15 23.8351
06/03/2026 12:11:14.454 43 681   23.87
      43 681 23.87
      43 680 23.87
      1 23.87
06/03/2026 12:10:56.029 3 857   23.8351
      3 807 23.8351
      8 23.8351
      3 857 23.8351
      42 23.8351
06/03/2026 12:04:34.886 1   23.8599
      1 23.8599
      1 23.8599
06/03/2026 11:24:26.253 1   23.8639
      1 23.8639
      1 23.8639
06/03/2026 11:22:27.646 4   23.8391
      4 23.8391
      4 23.8391
06/03/2026 11:10:27.411 5   23.8679
      5 23.8679
      5 23.8679
06/03/2026 11:07:55.860 187   23.8679
      187 23.8679
      187 23.8679
06/03/2026 11:03:24.344 42   23.8639
      42 23.8639
      42 23.8639
06/03/2026 10:49:00.016 3   23.8599
      3 23.8599
      3 23.8599
06/03/2026 10:39:54.355 2   23.8549
      2 23.8549
      2 23.8549
06/03/2026 10:34:00.408 3   23.8371
      3 23.8371
      3 23.8371
06/03/2026 10:33:47.232 2   23.8589
      2 23.8589
      2 23.8589
06/03/2026 10:31:56.582 42   23.8629
      42 23.8629
      42 23.8629
06/03/2026 10:30:43.307 8   23.8619
      8 23.8619
      8 23.8619
06/03/2026 10:26:44.557 2   23.8639
      2 23.8639
      2 23.8639
06/03/2026 09:58:34.233 1   23.8849
      1 23.8849
      1 23.8849
06/03/2026 09:53:37.456 7   23.8869
      7 23.8869
      7 23.8869
06/03/2026 09:53:00.431 3   23.8761
      3 23.8761
      3 23.8761
06/03/2026 09:52:32.278 3   23.8869
      3 23.8869
      3 23.8869
06/03/2026 09:51:39.027 2   23.8869
      2 23.8869
      2 23.8869
06/03/2026 09:50:29.931 125   23.8869
      125 23.8869
      125 23.8869
06/03/2026 09:49:34.148 1   23.8869
      1 23.8869
      1 23.8869
06/03/2026 09:46:02.452 1   23.8859
      1 23.8859
      1 23.8859
06/03/2026 09:39:01.884 1   23.8839
      1 23.8839
      1 23.8839
06/03/2026 09:34:00.698 3   23.8631
      3 23.8631
      3 23.8631
06/03/2026 09:33:33.232 3   23.8899
      3 23.8899
      3 23.8899
06/03/2026 09:32:34.529 4   23.8789
      4 23.8789
      4 23.8789
06/03/2026 09:31:02.276 1   23.8789
      1 23.8789
      1 23.8789
06/03/2026 09:26:25.494 2   23.8611
      2 23.8611
      2 23.8611
06/03/2026 09:25:43.826 3   23.8789
      3 23.8789
      3 23.8789
06/03/2026 09:25:13.673 8   23.8889
      8 23.8889
      8 23.8889
06/03/2026 09:22:30.823 3   23.8732
      3 23.8732
      3 23.8732
06/03/2026 09:22:12.223 11   23.8889
      11 23.8889
      11 23.8889
06/03/2026 09:21:43.542 26   23.8889
      26 23.8889
      26 23.8889
06/03/2026 09:17:38.590 3   23.8899
      3 23.8899
      3 23.8899
06/03/2026 09:15:35.777 2   23.8959
      2 23.8959
      2 23.8959
06/03/2026 09:14:05.867 1   23.8959
      1 23.8959
      1 23.8959
06/03/2026 09:12:30.675 3   23.8773
      3 23.8773
      3 23.8773
06/03/2026 09:12:05.170 2   23.8979
      2 23.8979
      2 23.8979
06/03/2026 09:08:10.641 1   23.8989
      1 23.8989
      1 23.8989
06/03/2026 09:07:04.920 2   23.9189
      2 23.9189
      2 23.9189
06/03/2026 09:06:40.652 3   23.8999
      3 23.8999
      3 23.8999
06/03/2026 09:05:29.771 974   23.90
      974 23.90
      970 23.90
      4 23.90
06/03/2026 09:04:50.404 1 300   23.90
      1 300 23.90
      1 300 23.90
06/03/2026 09:04:49.979 4 000   23.90
      2 23.90
      4 000 23.90
      3 996 23.90
      1 23.90
      1 23.90
06/03/2026 08:26:01.096 1   23.9001
      1 23.9001
      1 23.9001
06/03/2026 08:17:42.202 1   23.9987
      1 23.9987
      1 23.9987
06/03/2026 08:15:00.654 5   23.9987
      2 23.9987
      3 23.9987
      5 23.9987
06/03/2026 08:04:31.713 1   24.0117
      1 24.0117
      1 24.0117
06/03/2026 08:00:44.777 1   24.0117
      1 24.0117
      1 24.0117
06/03/2026 08:00:19.206 9   24.0117
      9 24.0117
      9 24.0117
06/03/2026 08:00:08.136 42   24.0117
      42 24.0117
      42 24.0117
06/03/2026 07:38:20.312 3   24.1367
      3 24.1367
      3 24.1367
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM