SPDR MSCI World UCITS ETF

69

65

41.79

Date Time Volume Order Volume Price
15/01/2026 09:57:45.343 12   41.79
      12 41.79
      12 41.79
15/01/2026 09:57:44.641 1   41.79
      1 41.79
      1 41.79
15/01/2026 09:57:39.713 2   41.793
      2 41.793
      2 41.793
15/01/2026 09:53:31.170 11   41.782
      11 41.782
      11 41.782
15/01/2026 09:52:47.754 13   41.786
      13 41.786
      13 41.786
15/01/2026 09:50:26.492 3   41.765
      3 41.765
      3 41.765
15/01/2026 09:50:02.342 1   41.769
      1 41.769
      1 41.769
15/01/2026 09:49:32.559 3   41.773
      3 41.773
      3 41.773
15/01/2026 09:48:13.894 3   41.774
      3 41.774
      3 41.774
15/01/2026 09:48:10.477 5   41.774
      5 41.774
      5 41.774
15/01/2026 09:47:09.726 1   41.78
      1 41.78
      1 41.78
15/01/2026 09:45:40.361 684   41.787
      684 41.787
      684 41.787
15/01/2026 09:43:56.959 3   41.772
      3 41.772
      3 41.772
15/01/2026 09:43:45.592 1   41.779
      1 41.779
      1 41.779
15/01/2026 09:43:32.706 1   41.778
      1 41.778
      1 41.778
15/01/2026 09:43:07.356 1   41.775
      1 41.775
      1 41.775
15/01/2026 09:40:11.072 1   41.771
      1 41.771
      1 41.771
15/01/2026 09:37:26.861 4   41.758
      4 41.758
      4 41.758
15/01/2026 09:37:10.955 2   41.768
      2 41.768
      2 41.768
15/01/2026 09:37:03.514 2   41.771
      2 41.771
      2 41.771
15/01/2026 09:34:57.669 3   41.775
      3 41.775
      3 41.775
15/01/2026 09:31:39.948 119   41.765
      119 41.765
      119 41.765
15/01/2026 09:30:51.831 7   41.777
      7 41.777
      7 41.777
15/01/2026 09:30:39.841 490   41.777
      490 41.777
      490 41.777
15/01/2026 09:30:33.020 1   41.774
      1 41.774
      1 41.774
15/01/2026 09:30:19.417 1   41.77
      1 41.77
      1 41.77
15/01/2026 09:26:34.904 2   41.763
      2 41.763
      2 41.763
15/01/2026 09:25:21.234 1   41.769
      1 41.769
      1 41.769
15/01/2026 09:25:16.883 10   41.768
      10 41.768
      10 41.768
15/01/2026 09:25:13.935 1   41.773
      1 41.773
      1 41.773
15/01/2026 09:25:13.472 2   41.776
      2 41.776
      2 41.776
15/01/2026 09:25:12.440 1   41.776
      1 41.776
      1 41.776
15/01/2026 09:25:07.065 1   41.774
      1 41.774
      1 41.774
15/01/2026 09:25:04.665 1   41.774
      1 41.774
      1 41.774
15/01/2026 09:24:13.641 14   41.777
      14 41.777
      14 41.777
15/01/2026 09:24:01.578 30   41.774
      30 41.774
      30 41.774
15/01/2026 09:23:34.552 500   41.785
      500 41.785
      500 41.785
15/01/2026 09:21:53.445 702   41.772
      702 41.772
      702 41.772
15/01/2026 09:21:51.605 4   41.772
      4 41.772
      4 41.772
15/01/2026 09:20:39.649 1   41.776
      1 41.776
      1 41.776
15/01/2026 09:12:40.496 1   41.803
      1 41.803
      1 41.803
15/01/2026 09:11:27.465 718   41.804
      718 41.804
      718 41.804
15/01/2026 09:06:14.271 110   41.757
      110 41.757
      110 41.757
15/01/2026 08:53:28.571 3   41.728
      3 41.728
      3 41.728
15/01/2026 08:53:12.373 2   41.788
      2 41.788
      2 41.788
15/01/2026 08:47:16.156 9   41.781
      9 41.781
      9 41.781
15/01/2026 08:46:56.938 1   41.783
      1 41.783
      1 41.783
15/01/2026 08:40:58.425 57   41.781
      57 41.781
      57 41.781
15/01/2026 08:39:05.723 25   41.778
      25 41.778
      25 41.778
15/01/2026 08:35:40.149 1   41.719
      1 41.719
      1 41.719
15/01/2026 08:31:23.194 119   41.784
      119 41.784
      119 41.784
15/01/2026 08:30:58.214 287   41.777
      287 41.777
      287 41.777
15/01/2026 08:30:45.600 20   41.776
      20 41.776
      20 41.776
15/01/2026 08:23:12.150 10   41.717
      10 41.717
      10 41.717
15/01/2026 08:16:54.710 7   41.775
      7 41.775
      7 41.775
15/01/2026 08:00:33.333 1   41.783
      1 41.783
      1 41.783
15/01/2026 08:00:28.023 7   41.722
      7 41.722
      7 41.722
15/01/2026 08:00:11.809 326   41.778
      326 41.778
      326 41.778
15/01/2026 08:00:07.188 8   41.775
      8 41.775
      8 41.775
15/01/2026 08:00:05.664 23   41.714
      23 41.714
      23 41.714
15/01/2026 07:59:33.703 9   41.721
      9 41.721
      9 41.721
15/01/2026 07:55:11.593 12   41.801
      12 41.801
      12 41.801
15/01/2026 07:32:40.166 115   41.768
      115 41.768
      115 41.768
15/01/2026 07:31:47.099 1   41.705
      1 41.705
      1 41.705
15/01/2026 07:30:00.976 593   41.775
      30 41.775
      563 41.775
      47 41.775
      100 41.775
      6 41.775
      360 41.775
      80 41.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM