iShs VII-$ Trsy Bd 3-7yr U.ETF

4

5

4.218

Date Time Volume Order Volume Price
13/07/2026 14:43:43.225 376   4.218
      376 4.218
      376 4.218
13/07/2026 10:18:05.587 12   4.2142
      12 4.2142
      12 4.2142
13/07/2026 10:14:37.379 4   4.2155
      4 4.2155
      4 4.2155
13/07/2026 10:07:12.519 12   4.2192
      12 4.2192
      12 4.2192
13/07/2026 09:51:48.189 4   4.2216
      4 4.2216
      4 4.2216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM