+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Vanguard S&P 500 UCITS ETF

8579

7972

112.9888

    > >>

Date Time Volume Order Volume Price
06/02/2026 21:53:55.302 3   112.9888
      3 112.9888
      3 112.9888
06/02/2026 21:47:00.810 1   112.8082
      1 112.8082
      1 112.8082
06/02/2026 21:45:40.169 1   112.655
      1 112.655
      1 112.655
06/02/2026 21:41:26.422 6   112.5596
      6 112.5596
      6 112.5596
06/02/2026 21:38:49.208 74   112.4994
      74 112.4994
      74 112.4994
06/02/2026 21:38:46.051 10   112.6216
      10 112.6216
      10 112.6216
06/02/2026 21:27:17.067 1   112.617
      1 112.617
      1 112.617
06/02/2026 21:22:04.315 4   112.60
      4 112.60
      4 112.60
06/02/2026 21:21:10.721 3   112.4952
      3 112.4952
      3 112.4952
06/02/2026 21:19:42.061 5   112.5875
      5 112.5875
      4 112.5875
      1 112.5875
06/02/2026 21:19:26.405 36   112.4625
      36 112.4625
      31 112.4625
      5 112.4625
06/02/2026 21:13:38.099 1   112.5541
      1 112.5541
      1 112.5541
06/02/2026 21:09:52.861 4   112.58
      4 112.58
      4 112.58
06/02/2026 21:09:20.070 1   112.5871
      1 112.5871
      1 112.5871
06/02/2026 21:05:20.121 1   112.5813
      1 112.5813
      1 112.5813
06/02/2026 21:01:10.442 1   112.5283
      1 112.5283
      1 112.5283
06/02/2026 21:00:20.608 3   112.3835
      3 112.3835
      3 112.3835
06/02/2026 21:00:00.936 2   112.5188
      2 112.5188
      2 112.5188
06/02/2026 20:59:50.214 2   112.5517
      2 112.5517
      2 112.5517
06/02/2026 20:59:43.750 4   112.5507
      4 112.5507
      4 112.5507
06/02/2026 20:59:40.914 1   112.4279
      1 112.4279
      1 112.4279
06/02/2026 20:59:20.377 1   112.5426
      1 112.5426
      1 112.5426
06/02/2026 20:58:57.823 1   112.5569
      1 112.5569
      1 112.5569
06/02/2026 20:58:50.487 4   112.4392
      4 112.4392
      4 112.4392
06/02/2026 20:58:38.245 2   112.5578
      2 112.5578
      2 112.5578
06/02/2026 20:58:34.499 1   112.5655
      1 112.5655
      1 112.5655
06/02/2026 20:58:31.864 1   112.5645
      1 112.5645
      1 112.5645
06/02/2026 20:58:29.082 1   112.5674
      1 112.5674
      1 112.5674
06/02/2026 20:58:12.840 2   112.5624
      2 112.5624
      2 112.5624
06/02/2026 20:57:50.243 2   112.4257
      2 112.4257
      2 112.4257
06/02/2026 20:56:52.650 15   112.5579
      15 112.5579
      15 112.5579
06/02/2026 20:56:43.535 2   112.556
      2 112.556
      2 112.556
06/02/2026 20:56:20.870 1   112.5459
      1 112.5459
      1 112.5459
06/02/2026 20:56:12.170 1   112.5395
      1 112.5395
      1 112.5395
06/02/2026 20:55:57.906 1   112.5434
      1 112.5434
      1 112.5434
06/02/2026 20:55:13.675 8   112.5715
      8 112.5715
      8 112.5715
06/02/2026 20:54:51.625 1   112.4561
      1 112.4561
      1 112.4561
06/02/2026 20:54:20.523 4   112.4449
      4 112.4449
      4 112.4449
06/02/2026 20:54:14.656 1   112.5704
      1 112.5704
      1 112.5704
06/02/2026 20:54:03.631 5   112.5713
      5 112.5713
      5 112.5713
06/02/2026 20:53:58.011 1   112.5673
      1 112.5673
      1 112.5673
06/02/2026 20:53:32.938 1   112.5677
      1 112.5677
      1 112.5677
06/02/2026 20:53:29.045 9   112.442
      9 112.442
      9 112.442
06/02/2026 20:53:02.446 5   112.5799
      5 112.5799
      5 112.5799
06/02/2026 20:52:50.470 4   112.448
      4 112.448
      4 112.448
06/02/2026 20:52:46.119 8   112.5718
      8 112.5718
      8 112.5718
06/02/2026 20:52:43.338 9   112.5718
      9 112.5718
      9 112.5718
06/02/2026 20:52:42.678 1   112.5718
      1 112.5718
      1 112.5718
06/02/2026 20:52:33.729 1   112.5759
      1 112.5759
      1 112.5759
06/02/2026 20:52:26.801 1   112.5752
      1 112.5752
      1 112.5752
06/02/2026 20:52:20.377 3   112.4545
      3 112.4545
      3 112.4545
06/02/2026 20:52:16.834 1   112.4549
      1 112.4549
      1 112.4549
06/02/2026 20:52:07.332 1   112.5833
      1 112.5833
      1 112.5833
06/02/2026 20:52:02.951 1   112.5778
      1 112.5778
      1 112.5778
06/02/2026 20:51:53.769 1   112.5759
      1 112.5759
      1 112.5759
06/02/2026 20:51:50.493 1   112.5768
      1 112.5768
      1 112.5768
06/02/2026 20:51:45.883 1   112.5768
      1 112.5768
      1 112.5768
06/02/2026 20:51:31.479 1   112.5809
      1 112.5809
      1 112.5809
06/02/2026 20:51:21.612 1   112.5773
      1 112.5773
      1 112.5773
06/02/2026 20:50:56.780 1   112.4544
      1 112.4544
      1 112.4544
06/02/2026 20:50:50.606 3   112.4621
      3 112.4621
      3 112.4621
06/02/2026 20:50:41.276 1   112.5868
      1 112.5868
      1 112.5868
06/02/2026 20:50:40.366 1   112.5909
      1 112.5909
      1 112.5909
06/02/2026 20:50:38.629 6   112.5959
      6 112.5959
      6 112.5959
06/02/2026 20:50:12.453 89   112.5794
      10 112.5794
      79 112.5794
      89 112.5794
06/02/2026 20:50:08.102 4   112.5686
      4 112.5686
      4 112.5686
06/02/2026 20:49:42.413 1   112.5851
      1 112.5851
      1 112.5851
06/02/2026 20:49:22.888 3   112.4685
      3 112.4685
      3 112.4685
06/02/2026 20:48:58.002 1   112.5954
      1 112.5954
      1 112.5954
06/02/2026 20:48:50.319 3   112.4604
      3 112.4604
      3 112.4604
06/02/2026 20:48:42.638 1   112.5778
      1 112.5778
      1 112.5778
06/02/2026 20:48:30.244 1   112.5801
      1 112.5801
      1 112.5801
06/02/2026 20:48:22.759 1   112.4442
      1 112.4442
      1 112.4442
06/02/2026 20:47:21.601 1   112.5484
      1 112.5484
      1 112.5484
06/02/2026 20:46:51.400 1   112.4184
      1 112.4184
      1 112.4184
06/02/2026 20:46:33.098 1   112.545
      1 112.545
      1 112.545
06/02/2026 20:46:20.554 3   112.41
      3 112.41
      2 112.41
      1 112.41
06/02/2026 20:46:15.146 1   112.5352
      1 112.5352
      1 112.5352
06/02/2026 20:46:12.926 1   112.5297
      1 112.5297
      1 112.5297
06/02/2026 20:45:45.300 320   112.5223
      320 112.5223
      320 112.5223
06/02/2026 20:45:42.062 13   112.5266
      13 112.5266
      13 112.5266
06/02/2026 20:45:24.006 2   112.5278
      2 112.5278
      2 112.5278
06/02/2026 20:45:09.591 4   112.507
      4 112.507
      4 112.507
06/02/2026 20:45:01.133 1   112.4932
      1 112.4932
      1 112.4932
06/02/2026 20:44:54.255 1   112.3668
      1 112.3668
      1 112.3668
06/02/2026 20:44:18.888 11   112.483
      11 112.483
      11 112.483
06/02/2026 20:44:14.145 2   112.4825
      2 112.4825
      2 112.4825
06/02/2026 20:44:08.936 1   112.3601
      1 112.3601
      1 112.3601
06/02/2026 20:44:01.653 10   112.3601
      10 112.3601
      10 112.3601
06/02/2026 20:43:47.695 1   112.3675
      1 112.3675
      1 112.3675
06/02/2026 20:43:34.038 1   112.4954
      1 112.4954
      1 112.4954
06/02/2026 20:43:32.627 1   112.4954
      1 112.4954
      1 112.4954
06/02/2026 20:43:25.494 1   112.4944
      1 112.4944
      1 112.4944
06/02/2026 20:43:10.420 3   112.3744
      3 112.3744
      3 112.3744
06/02/2026 20:42:54.233 40   112.3706
      40 112.3706
      40 112.3706
06/02/2026 20:42:52.931 46   112.3706
      46 112.3706
      46 112.3706
06/02/2026 20:42:27.380 2   112.4851
      2 112.4851
      2 112.4851
06/02/2026 20:42:00.270 2   112.4861
      2 112.4861
      2 112.4861
06/02/2026 20:41:20.636 4   112.3727
      4 112.3727
      4 112.3727
06/02/2026 20:40:54.590 1   112.5082
      1 112.5082
      1 112.5082
06/02/2026 20:40:53.375 13   112.5135
      13 112.5135
      13 112.5135
06/02/2026 20:40:51.398 1   112.517
      1 112.517
      1 112.517
06/02/2026 20:40:47.960 1   112.3947
      1 112.3947
      1 112.3947
06/02/2026 20:40:46.695 1   112.5206
      1 112.5206
      1 112.5206
06/02/2026 20:40:27.380 1   112.5166
      1 112.5166
      1 112.5166
06/02/2026 20:40:24.088 2   112.5139
      2 112.5139
      2 112.5139
06/02/2026 20:40:13.262 1   112.5225
      1 112.5225
      1 112.5225
06/02/2026 20:40:11.751 11   112.5306
      11 112.5306
      11 112.5306
06/02/2026 20:39:50.452 3   112.414
      3 112.414
      3 112.414
06/02/2026 20:39:49.338 73   112.414
      73 112.414
      73 112.414
06/02/2026 20:39:43.676 1   112.5378
      1 112.5378
      1 112.5378
06/02/2026 20:39:32.148 4   112.5381
      4 112.5381
      4 112.5381
06/02/2026 20:39:26.332 1   112.5394
      1 112.5394
      1 112.5394
06/02/2026 20:39:20.519 3   112.4152
      3 112.4152
      3 112.4152
06/02/2026 20:39:19.606 1   112.5416
      1 112.5416
      1 112.5416
06/02/2026 20:39:13.538 5   112.5454
      5 112.5454
      5 112.5454
06/02/2026 20:38:53.607 1   112.5509
      1 112.5509
      1 112.5509
06/02/2026 20:38:39.087 3   112.5616
      3 112.5616
      3 112.5616
06/02/2026 20:38:35.696 9   112.4427
      9 112.4427
      9 112.4427
06/02/2026 20:38:03.135 1   112.5456
      1 112.5456
      1 112.5456
06/02/2026 20:38:01.052 5   112.5411
      5 112.5411
      5 112.5411
06/02/2026 20:37:58.020 3   112.4173
      3 112.4173
      3 112.4173
06/02/2026 20:37:55.845 1   112.5411
      1 112.5411
      1 112.5411
06/02/2026 20:37:54.935 1   112.5401
      1 112.5401
      1 112.5401
06/02/2026 20:37:20.357 3   112.4275
      3 112.4275
      3 112.4275
06/02/2026 20:37:20.200 1   112.4275
      1 112.4275
      1 112.4275
06/02/2026 20:37:07.303 2   112.5459
      2 112.5459
      2 112.5459
06/02/2026 20:36:16.160 1   112.5537
      1 112.5537
      1 112.5537
06/02/2026 20:36:15.108 1   112.5517
      1 112.5517
      1 112.5517
06/02/2026 20:36:07.049 1   112.5501
      1 112.5501
      1 112.5501
06/02/2026 20:36:06.343 8   112.4263
      8 112.4263
      8 112.4263
06/02/2026 20:35:57.541 1   112.4285
      1 112.4285
      1 112.4285
06/02/2026 20:35:53.847 23   112.5506
      23 112.5506
      23 112.5506
06/02/2026 20:35:44.596 1   112.5506
      1 112.5506
      1 112.5506
06/02/2026 20:35:43.384 5   112.5447
      5 112.5447
      5 112.5447
06/02/2026 20:35:33.829 1   112.4313
      1 112.4313
      1 112.4313
06/02/2026 20:35:20.429 3   112.429
      3 112.429
      3 112.429
06/02/2026 20:34:50.729 8   112.5528
      8 112.5528
      8 112.5528
06/02/2026 20:34:33.990 1   112.5568
      1 112.5568
      1 112.5568
06/02/2026 20:34:24.829 1   112.4266
      1 112.4266
      1 112.4266
06/02/2026 20:34:10.668 2   112.5499
      2 112.5499
      2 112.5499
06/02/2026 20:33:56.701 2   112.5564
      2 112.5564
      2 112.5564
06/02/2026 20:33:35.634 26   112.5595
      26 112.5595
      26 112.5595
06/02/2026 20:33:14.650 16   112.4478
      16 112.4478
      16 112.4478
06/02/2026 20:33:10.750 27   112.5666
      27 112.5666
      27 112.5666
06/02/2026 20:32:54.161 2   112.4495
      2 112.4495
      2 112.4495
06/02/2026 20:32:28.421 1   112.5706
      1 112.5706
      1 112.5706
06/02/2026 20:32:25.084 1   112.563
      1 112.563
      1 112.563
06/02/2026 20:32:23.819 1   112.563
      1 112.563
      1 112.563
06/02/2026 20:31:56.900 1   112.4452
      1 112.4452
      1 112.4452
06/02/2026 20:31:24.526 2   112.4525
      2 112.4525
      2 112.4525
06/02/2026 20:30:39.078 1   112.5878
      1 112.5878
      1 112.5878
06/02/2026 20:30:25.076 2   112.614
      2 112.614
      2 112.614
06/02/2026 20:30:20.468 4   112.4837
      4 112.4837
      4 112.4837
06/02/2026 20:30:16.274 4   112.604
      4 112.604
      4 112.604
06/02/2026 20:30:02.919 2   112.5995
      2 112.5995
      2 112.5995
06/02/2026 20:30:00.793 1   112.6081
      1 112.6081
      1 112.6081
06/02/2026 20:29:50.622 18   112.5961
      18 112.5961
      18 112.5961
06/02/2026 20:29:26.048 1   112.5921
      1 112.5921
      1 112.5921
06/02/2026 20:29:04.836 56   112.5754
      56 112.5754
      56 112.5754
06/02/2026 20:28:50.412 3   112.4476
      3 112.4476
      3 112.4476
06/02/2026 20:28:48.038 1   112.5668
      1 112.5668
      1 112.5668
06/02/2026 20:28:46.220 1   112.5609
      1 112.5609
      1 112.5609
06/02/2026 20:28:40.659 2   112.4366
      2 112.4366
      2 112.4366
06/02/2026 20:28:26.505 1   112.5628
      1 112.5628
      1 112.5628
06/02/2026 20:27:54.906 1   112.4314
      1 112.4314
      1 112.4314
06/02/2026 20:27:13.743 1   112.5583
      1 112.5583
      1 112.5583
06/02/2026 20:26:42.286 1   112.5609
      1 112.5609
      1 112.5609
06/02/2026 20:26:37.889 1   112.564
      1 112.564
      1 112.564
06/02/2026 20:26:35.615 2   112.4402
      2 112.4402
      2 112.4402
06/02/2026 20:26:32.933 4   112.569
      4 112.569
      4 112.569
06/02/2026 20:26:20.448 3   112.4395
      3 112.4395
      3 112.4395
06/02/2026 20:26:12.262 3   112.5619
      3 112.5619
      3 112.5619
06/02/2026 20:26:07.157 1   112.5578
      1 112.5578
      1 112.5578
06/02/2026 20:26:04.837 1   112.5578
      1 112.5578
      1 112.5578
06/02/2026 20:25:49.455 1   112.5645
      1 112.5645
      1 112.5645
06/02/2026 20:25:42.986 1   112.5631
      1 112.5631
      1 112.5631
06/02/2026 20:25:40.837 20   112.57
      20 112.57
      20 112.57
06/02/2026 20:25:08.798 5   112.436
      5 112.436
      5 112.436
06/02/2026 20:24:48.774 1   112.4369
      1 112.4369
      1 112.4369
06/02/2026 20:24:39.359 1   112.5693
      1 112.5693
      1 112.5693
06/02/2026 20:24:36.982 2   112.5612
      2 112.5612
      2 112.5612
06/02/2026 20:24:19.230 9   112.5602
      9 112.5602
      9 112.5602
06/02/2026 20:23:58.359 13   112.5633
      13 112.5633
      13 112.5633
06/02/2026 20:23:41.058 1   112.4422
      1 112.4422
      1 112.4422
06/02/2026 20:22:35.749 2   112.5359
      2 112.5359
      2 112.5359
06/02/2026 20:22:24.968 1   112.5311
      1 112.5311
      1 112.5311
06/02/2026 20:21:58.813 1   112.3727
      1 112.3727
      1 112.3727
06/02/2026 20:21:50.475 3   112.3777
      3 112.3777
      3 112.3777
06/02/2026 20:21:26.347 1   112.4879
      1 112.4879
      1 112.4879
06/02/2026 20:21:20.884 1   112.491
      1 112.491
      1 112.491
06/02/2026 20:21:19.922 1   112.4946
      1 112.4946
      1 112.4946
06/02/2026 20:21:17.897 1   112.3703
      1 112.3703
      1 112.3703
06/02/2026 20:21:02.628 1   112.5001
      1 112.5001
      1 112.5001
06/02/2026 20:20:37.399 1   112.3837
      1 112.3837
      1 112.3837
06/02/2026 20:20:03.262 1   112.3681
      1 112.3681
      1 112.3681
06/02/2026 20:19:49.811 1   112.4991
      1 112.4991
      1 112.4991
06/02/2026 20:19:10.108 1   112.4843
      1 112.4843
      1 112.4843
06/02/2026 20:19:00.657 1   112.4888
      1 112.4888
      1 112.4888
06/02/2026 20:18:55.647 1   112.37
      1 112.37
      1 112.37
06/02/2026 20:18:50.382 4   112.3574
      4 112.3574
      4 112.3574
06/02/2026 20:18:29.227 5   112.4946
      5 112.4946
      5 112.4946
06/02/2026 20:18:21.681 2   112.4943
      2 112.4943
      2 112.4943
06/02/2026 20:18:19.707 1   112.4903
      1 112.4903
      1 112.4903
06/02/2026 20:18:10.394 1   112.4867
      1 112.4867
      1 112.4867
06/02/2026 20:17:33.325 1   112.4862
      1 112.4862
      1 112.4862
06/02/2026 20:17:24.373 1   112.4848
      1 112.4848
      1 112.4848
06/02/2026 20:16:44.237 7   112.5055
      7 112.5055
      7 112.5055
06/02/2026 20:16:31.946 1   112.4984
      1 112.4984
      1 112.4984
06/02/2026 20:15:50.480 3   112.3925
      3 112.3925
      3 112.3925
06/02/2026 20:15:25.739 2   112.5063
      2 112.5063
      2 112.5063
06/02/2026 20:15:21.592 2   112.5017
      2 112.5017
      2 112.5017
06/02/2026 20:15:06.168 1   112.3727
      1 112.3727
      1 112.3727
06/02/2026 20:15:01.162 17   112.3641
      17 112.3641
      17 112.3641
06/02/2026 20:14:54.330 1   112.492
      1 112.492
      1 112.492
06/02/2026 20:14:44.019 1   112.4996
      1 112.4996
      1 112.4996
06/02/2026 20:14:32.428 22   112.3763
      22 112.3763
      22 112.3763
06/02/2026 20:14:31.921 1   112.5001
      1 112.5001
      1 112.5001
06/02/2026 20:14:25.149 1   112.5001
      1 112.5001
      1 112.5001
06/02/2026 20:13:56.018 1   112.5094
      1 112.5094
      1 112.5094
06/02/2026 20:13:55.107 2   112.5094
      2 112.5094
      2 112.5094
06/02/2026 20:13:44.382 3   112.5077
      3 112.5077
      3 112.5077
06/02/2026 20:13:09.673 2   112.4927
      2 112.4927
      2 112.4927
06/02/2026 20:11:50.575 3   112.4149
      3 112.4149
      3 112.4149
06/02/2026 20:11:47.090 1   112.419
      1 112.419
      1 112.419
06/02/2026 20:11:36.223 2   112.5452
      2 112.5452
      2 112.5452
06/02/2026 20:11:16.909 1   112.5442
      1 112.5442
      1 112.5442
06/02/2026 20:11:06.886 2   112.5356
      2 112.5356
      2 112.5356
06/02/2026 20:10:43.561 8   112.5349
      8 112.5349
      8 112.5349
06/02/2026 20:10:39.264 1   112.4114
      1 112.4114
      1 112.4114
06/02/2026 20:10:29.594 1   112.5402
      1 112.5402
      1 112.5402
06/02/2026 20:10:20.898 15   112.536
      15 112.536
      15 112.536
06/02/2026 20:10:16.246 2   112.534
      2 112.534
      2 112.534
06/02/2026 20:10:05.540 1   112.5264
      1 112.5264
      1 112.5264
06/02/2026 20:10:04.307 2   112.5249
      2 112.5249
      2 112.5249
06/02/2026 20:09:51.816 8   112.5185
      8 112.5185
      8 112.5185
06/02/2026 20:09:50.096 1   112.3947
      1 112.3947
      1 112.3947
06/02/2026 20:09:49.842 1   112.3897
      1 112.3897
      1 112.3897
06/02/2026 20:09:33.971 2   112.523
      2 112.523
      2 112.523
06/02/2026 20:09:13.736 2   112.3997
      2 112.3997
      2 112.3997
06/02/2026 20:09:04.635 1   112.5279
      1 112.5279
      1 112.5279
06/02/2026 20:08:50.470 6   112.3945
      6 112.3945
      6 112.3945
06/02/2026 20:08:46.930 2   112.5183
      2 112.5183
      2 112.5183
06/02/2026 20:08:41.570 2   112.5183
      2 112.5183
      2 112.5183
06/02/2026 20:08:30.147 1   112.5131
      1 112.5131
      1 112.5131
06/02/2026 20:08:23.470 1   112.5343
      1 112.5343
      1 112.5343
06/02/2026 20:08:20.836 5   112.5318
      5 112.5318
      5 112.5318
06/02/2026 20:08:08.495 1   112.4217
      1 112.4217
      1 112.4217
06/02/2026 20:07:49.380 10   112.5485
      10 112.5485
      10 112.5485
06/02/2026 20:07:49.077 8   112.5485
      8 112.5485
      8 112.5485
06/02/2026 20:07:33.318 1   112.5395
      1 112.5395
      1 112.5395
06/02/2026 20:07:25.129 1   112.5392
      1 112.5392
      1 112.5392
06/02/2026 20:07:24.427 1   112.4154
      1 112.4154
      1 112.4154
06/02/2026 20:07:11.073 1   112.414
      1 112.414
      1 112.414
06/02/2026 20:07:10.772 1   112.5358
      1 112.5358
      1 112.5358
06/02/2026 20:07:01.061 9   112.5285
      9 112.5285
      9 112.5285
06/02/2026 20:06:41.844 1   112.5173
      1 112.5173
      1 112.5173
06/02/2026 20:06:00.809 1   112.5152
      1 112.5152
      1 112.5152
06/02/2026 20:05:33.839 1   112.5328
      1 112.5328
      1 112.5328
06/02/2026 20:05:28.677 2   112.5374
      2 112.5374
      2 112.5374
06/02/2026 20:04:55.185 1   112.545
      1 112.545
      1 112.545
06/02/2026 20:04:54.951 1   112.545
      1 112.545
      1 112.545
06/02/2026 20:04:39.783 1   112.4098
      1 112.4098
      1 112.4098
06/02/2026 20:04:15.417 1   112.5438
      1 112.5438
      1 112.5438
06/02/2026 20:03:57.168 1   112.529
      1 112.529
      1 112.529
06/02/2026 20:03:50.438 3   112.3999
      3 112.3999
      3 112.3999
06/02/2026 20:03:46.139 2   112.5267
      2 112.5267
      2 112.5267
06/02/2026 20:03:36.382 2   112.5267
      2 112.5267
      2 112.5267
06/02/2026 20:02:56.013 1   112.5355
      1 112.5355
      1 112.5355
06/02/2026 20:02:20.511 3   112.4091
      3 112.4091
      3 112.4091
06/02/2026 20:02:09.486 1   112.5216
      1 112.5216
      1 112.5216
06/02/2026 20:02:08.172 2   112.5216
      2 112.5216
      2 112.5216
06/02/2026 20:01:37.878 1   112.4897
      1 112.4897
      1 112.4897
06/02/2026 20:01:26.540 2   112.3723
      2 112.3723
      2 112.3723
06/02/2026 20:01:20.471 6   112.3771
      6 112.3771
      6 112.3771
06/02/2026 20:01:19.456 1   112.4927
      1 112.4927
      1 112.4927
06/02/2026 20:01:18.498 178   112.4968
      178 112.4968
      178 112.4968
06/02/2026 20:01:15.007 1   112.4954
      1 112.4954
      1 112.4954
06/02/2026 20:01:05.802 1   112.4892
      1 112.4892
      1 112.4892
06/02/2026 20:00:57.707 1   112.4841
      1 112.4841
      1 112.4841
06/02/2026 20:00:52.999 9   112.4906
      9 112.4906
      9 112.4906
06/02/2026 20:00:50.474 4   112.4865
      4 112.4865
      4 112.4865
06/02/2026 20:00:48.603 1   112.4906
      1 112.4906
      1 112.4906
06/02/2026 20:00:19.070 2   112.5154
      2 112.5154
      2 112.5154
06/02/2026 20:00:12.446 5   112.5111
      5 112.5111
      5 112.5111
06/02/2026 20:00:04.960 1   112.4923
      1 112.4923
      1 112.4923
06/02/2026 19:59:54.249 1   112.4923
      1 112.4923
      1 112.4923
06/02/2026 19:59:50.507 4   112.372
      4 112.372
      4 112.372
06/02/2026 19:59:28.718 1   112.4927
      1 112.4927
      1 112.4927
06/02/2026 19:59:24.827 1   112.5001
      1 112.5001
      1 112.5001
06/02/2026 19:59:24.625 1   112.5001
      1 112.5001
      1 112.5001
06/02/2026 19:59:22.243 2   112.4992
      2 112.4992
      2 112.4992
06/02/2026 19:59:18.205 1   112.4956
      1 112.4956
      1 112.4956
06/02/2026 19:59:15.101 712   112.5161
      712 112.5161
      712 112.5161
06/02/2026 19:59:02.968 1   112.5161
      1 112.5161
      1 112.5161
06/02/2026 19:58:27.810 54   112.5169
      54 112.5169
      54 112.5169
06/02/2026 19:58:25.179 1   112.515
      1 112.515
      1 112.515
06/02/2026 19:58:24.626 1   112.3912
      1 112.3912
      1 112.3912
06/02/2026 19:58:22.451 1   112.515
      1 112.515
      1 112.515
06/02/2026 19:57:50.637 3   112.3947
      3 112.3947
      3 112.3947
06/02/2026 19:57:19.886 2   112.5011
      2 112.5011
      2 112.5011
06/02/2026 19:57:07.850 2   112.51
      2 112.51
      2 112.51
06/02/2026 19:57:00.870 4   112.5074
      4 112.5074
      4 112.5074
06/02/2026 19:56:53.537 3   112.5114
      3 112.5114
      3 112.5114
06/02/2026 19:56:33.307 1   112.521
      1 112.521
      1 112.521
06/02/2026 19:56:31.788 3   112.5179
      3 112.5179
      3 112.5179
06/02/2026 19:56:30.929 2   112.39
      2 112.39
      2 112.39
06/02/2026 19:56:17.429 107   112.3907
      13 112.3907
      94 112.3907
      107 112.3907
06/02/2026 19:56:16.470 2   112.5145
      2 112.5145
      2 112.5145
06/02/2026 19:55:52.470 3   112.5386
      3 112.5386
      3 112.5386
06/02/2026 19:55:41.943 1   112.54
      1 112.54
      1 112.54
06/02/2026 19:55:39.466 3   112.4162
      3 112.4162
      3 112.4162
06/02/2026 19:55:25.007 1   112.5365
      1 112.5365
      1 112.5365
06/02/2026 19:55:00.050 1   112.4077
      1 112.4077
      1 112.4077
06/02/2026 19:54:49.961 1   112.4163
      1 112.4163
      1 112.4163
06/02/2026 19:54:39.947 1   112.5351
      1 112.5351
      1 112.5351
06/02/2026 19:54:20.370 3   112.4177
      3 112.4177
      3 112.4177
06/02/2026 19:54:16.930 2   112.5456
      2 112.5456
      2 112.5456
06/02/2026 19:53:56.539 18   112.546
      18 112.546
      18 112.546
06/02/2026 19:53:27.858 9   112.4297
      9 112.4297
      9 112.4297
06/02/2026 19:53:25.228 7   112.5535
      7 112.5535
      7 112.5535
06/02/2026 19:53:24.396 1   112.5535
      1 112.5535
      1 112.5535
06/02/2026 19:53:24.319 1   112.5535
      1 112.5535
      1 112.5535
06/02/2026 19:52:33.944 2   112.5503
      2 112.5503
      2 112.5503
06/02/2026 19:52:25.999 2   112.5462
      2 112.5462
      2 112.5462
06/02/2026 19:51:50.485 3   112.427
      3 112.427
      3 112.427
06/02/2026 19:51:19.779 1   112.5675
      1 112.5675
      1 112.5675
06/02/2026 19:50:58.132 3   112.5666
      3 112.5666
      3 112.5666
06/02/2026 19:50:51.301 2   112.5675
      2 112.5675
      2 112.5675
06/02/2026 19:50:44.895 7   112.5594
      7 112.5594
      7 112.5594
06/02/2026 19:50:44.675 18   112.5594
      18 112.5594
      18 112.5594
06/02/2026 19:50:43.563 9   112.5604
      9 112.5604
      9 112.5604

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM