Tradegate BSX

Xtrackers MSCI Europe ESG UCITS ETF 1C

36.40

Date	Time	Volume	Order Volume	Price
16/09/2026	20:58:36.591	1		36.40
			1	36.40
			1	36.40
16/09/2026	19:00:33.343	30		36.355
			30	36.355
			30	36.355
16/09/2026	17:21:29.982	59		36.465
			59	36.465
			59	36.465
16/09/2026	17:19:46.772	1		36.49
			1	36.49
			1	36.49
16/09/2026	16:01:03.983	3		36.435
			3	36.435
			3	36.435
16/09/2026	16:00:17.365	3		36.435
			3	36.435
			3	36.435
16/09/2026	12:35:03.422	2 000		36.48
			2 000	36.48
			2 000	36.48
16/09/2026	12:33:58.878	1 500		36.44
			1 500	36.44
			1 500	36.44
16/09/2026	11:51:55.118	140		36.375
			140	36.375
			140	36.375
16/09/2026	11:47:55.484	2		36.365
			2	36.365
			2	36.365
16/09/2026	10:38:09.269	392		36.33
			392	36.33
			392	36.33
16/09/2026	09:34:47.314	150		36.40
			150	36.40
			150	36.40
16/09/2026	09:30:09.540	1		36.405
			1	36.405
			1	36.405
16/09/2026	07:31:32.309	2		36.245
			2	36.245
			1	36.245
			1	36.245

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)