First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

5

6

43.235

Date Time Volume Order Volume Price
20/01/2026 13:21:32.677 25   43.235
      25 43.235
      25 43.235
20/01/2026 13:03:37.853 230   43.465
      230 43.465
      230 43.465
20/01/2026 12:10:47.354 1   43.47
      1 43.47
      1 43.47
20/01/2026 12:05:58.961 48   43.365
      48 43.365
      48 43.365
20/01/2026 09:54:09.218 100   43.43
      100 43.43
      100 43.43
20/01/2026 09:30:17.212 1   43.645
      1 43.645
      1 43.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM