FT ICAV-Fr.Eur.Qual.Div.U.ETF

45

44

33.80

Date Time Volume Order Volume Price
19/01/2026 21:20:14.954 20   33.80
      20 33.80
      20 33.80
19/01/2026 17:59:47.519 655   33.61
      655 33.61
      655 33.61
19/01/2026 17:25:42.273 9   33.69
      9 33.69
      9 33.69
19/01/2026 16:00:08.251 1   33.74
      1 33.74
      1 33.74
19/01/2026 15:47:37.657 1   33.74
      1 33.74
      1 33.74
19/01/2026 15:36:19.329 1   33.74
      1 33.74
      1 33.74
19/01/2026 15:29:47.725 3   33.745
      3 33.745
      3 33.745
19/01/2026 15:29:22.443 145   33.745
      145 33.745
      145 33.745
19/01/2026 15:05:38.444 30   33.69
      30 33.69
      30 33.69
19/01/2026 14:41:11.398 95   33.71
      95 33.71
      95 33.71
19/01/2026 14:12:25.147 450   33.68
      450 33.68
      450 33.68
19/01/2026 13:22:17.459 120   33.63
      120 33.63
      120 33.63
19/01/2026 13:16:56.458 120   33.635
      120 33.635
      120 33.635
19/01/2026 12:17:09.476 1 363   33.585
      1 363 33.585
      1 363 33.585
19/01/2026 12:09:35.787 36   33.59
      36 33.59
      36 33.59
19/01/2026 12:00:43.552 30   33.58
      30 33.58
      30 33.58
19/01/2026 11:52:18.368 77   33.605
      77 33.605
      77 33.605
19/01/2026 10:54:46.908 219   33.655
      219 33.655
      219 33.655
19/01/2026 10:35:49.934 199   33.62
      199 33.62
      199 33.62
19/01/2026 10:35:49.324 1 600   33.62
      1 600 33.62
      1 600 33.62
19/01/2026 10:35:47.334 1 600   33.62
      1 600 33.62
      1 600 33.62
19/01/2026 10:34:57.988 1 600   33.62
      1 600 33.62
      1 600 33.62
19/01/2026 10:11:42.201 38   33.65
      38 33.65
      38 33.65
19/01/2026 10:07:11.081 875   33.675
      875 33.675
      875 33.675
19/01/2026 09:29:19.502 3   33.695
      3 33.695
      3 33.695
19/01/2026 09:29:13.571 1   33.72
      1 33.72
      1 33.72
19/01/2026 09:26:13.691 20   33.735
      20 33.735
      20 33.735
19/01/2026 09:20:55.068 5   33.74
      5 33.74
      5 33.74
19/01/2026 09:13:16.199 30   33.63
      30 33.63
      30 33.63
19/01/2026 09:13:04.192 1   33.675
      1 33.675
      1 33.675
19/01/2026 09:08:16.538 300   33.60
      300 33.60
      300 33.60
19/01/2026 08:25:00.478 260   33.355
      260 33.355
      260 33.355
19/01/2026 08:23:37.455 43   33.345
      43 33.345
      43 33.345
19/01/2026 08:18:22.785 2   33.42
      2 33.42
      2 33.42
19/01/2026 08:17:17.952 55   33.31
      55 33.31
      55 33.31
19/01/2026 08:07:22.119 800   33.28
      800 33.28
      800 33.28
19/01/2026 08:05:17.490 422   33.38
      422 33.38
      422 33.38
19/01/2026 08:02:37.719 6   33.29
      6 33.29
      6 33.29
19/01/2026 08:01:00.968 3   33.48
      3 33.48
      3 33.48
19/01/2026 08:00:57.464 4   33.385
      4 33.385
      4 33.385
19/01/2026 07:55:44.839 150   33.375
      150 33.375
      150 33.375
19/01/2026 07:55:44.761 300   33.375
      300 33.375
      300 33.375
19/01/2026 07:35:57.163 2   33.69
      2 33.69
      2 33.69
19/01/2026 07:34:47.475 217   33.705
      5 33.705
      212 33.705
      70 33.705
      147 33.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM