SPDR MSCI ACW UCITS ETF EUR Acc

9

10

24.67

Date Time Volume Order Volume Price
11/02/2026 09:49:18.640 16   24.67
      16 24.67
      16 24.67
11/02/2026 09:36:06.581 1   24.67
      1 24.67
      1 24.67
11/02/2026 09:30:33.476 1   24.65
      1 24.65
      1 24.65
11/02/2026 09:30:08.546 3   24.65
      3 24.65
      3 24.65
11/02/2026 09:30:01.506 3   24.66
      3 24.66
      3 24.66
11/02/2026 09:20:49.059 44   24.635
      44 24.635
      44 24.635
11/02/2026 09:09:07.758 1   24.68
      1 24.68
      1 24.68
11/02/2026 08:31:56.923 203   24.675
      203 24.675
      203 24.675
11/02/2026 08:00:27.289 2   24.65
      2 24.65
      2 24.65
11/02/2026 08:00:25.512 49   24.685
      49 24.685
      49 24.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM