L&G-L&G Battery Value-Chain

117

110

28.895

Date Time Volume Order Volume Price
23/01/2026 21:17:32.321 200   28.895
      200 28.895
      200 28.895
23/01/2026 21:08:48.538 171   28.88
      171 28.88
      171 28.88
23/01/2026 20:42:09.996 5   28.925
      5 28.925
      5 28.925
23/01/2026 20:35:34.534 173   28.94
      173 28.94
      173 28.94
23/01/2026 20:14:34.203 15   28.94
      15 28.94
      15 28.94
23/01/2026 19:53:31.101 157   28.495
      157 28.495
      37 28.495
      20 28.495
      100 28.495
23/01/2026 19:50:39.989 200   28.92
      200 28.92
      200 28.92
23/01/2026 19:30:01.432 7   28.93
      7 28.93
      7 28.93
23/01/2026 18:45:32.833 10   28.445
      10 28.445
      10 28.445
23/01/2026 18:33:05.035 210   28.90
      210 28.90
      210 28.90
23/01/2026 18:32:42.745 41   28.85
      41 28.85
      41 28.85
23/01/2026 18:30:06.017 3   28.52
      3 28.52
      3 28.52
23/01/2026 18:26:07.856 36   28.94
      36 28.94
      36 28.94
23/01/2026 17:38:30.471 100   28.97
      100 28.97
      100 28.97
23/01/2026 17:24:36.118 232   28.77
      232 28.77
      232 28.77
23/01/2026 17:19:19.145 3   28.785
      3 28.785
      3 28.785
23/01/2026 17:18:47.143 2   28.84
      2 28.84
      2 28.84
23/01/2026 17:12:20.935 2   28.855
      2 28.855
      2 28.855
23/01/2026 17:10:55.114 250   28.82
      250 28.82
      250 28.82
23/01/2026 16:57:57.440 8   28.88
      8 28.88
      8 28.88
23/01/2026 16:56:59.067 10   28.885
      10 28.885
      10 28.885
23/01/2026 16:54:14.860 87   28.865
      87 28.865
      87 28.865
23/01/2026 16:52:10.707 20   28.855
      20 28.855
      20 28.855
23/01/2026 16:29:23.197 60   28.775
      60 28.775
      60 28.775
23/01/2026 16:17:45.930 240   28.68
      240 28.68
      240 28.68
23/01/2026 16:11:00.722 100   28.665
      100 28.665
      100 28.665
23/01/2026 16:10:37.759 100   28.635
      100 28.635
      100 28.635
23/01/2026 16:03:46.926 2   28.64
      2 28.64
      2 28.64
23/01/2026 16:02:14.219 65   28.61
      65 28.61
      65 28.61
23/01/2026 16:00:07.681 20   28.945
      20 28.945
      20 28.945
23/01/2026 15:58:41.726 3   28.64
      3 28.64
      3 28.64
23/01/2026 15:57:45.206 4   28.675
      4 28.675
      4 28.675
23/01/2026 15:46:13.882 1   28.685
      1 28.685
      1 28.685
23/01/2026 15:44:01.925 49   28.65
      49 28.65
      49 28.65
23/01/2026 15:38:36.008 2   28.595
      2 28.595
      2 28.595
23/01/2026 15:36:51.617 367   28.675
      367 28.675
      367 28.675
23/01/2026 15:32:55.742 9   28.65
      9 28.65
      9 28.65
23/01/2026 15:31:51.026 30   28.73
      30 28.73
      30 28.73
23/01/2026 15:31:34.284 106   28.75
      5 28.75
      106 28.75
      101 28.75
23/01/2026 15:25:41.201 1   28.705
      1 28.705
      1 28.705
23/01/2026 15:21:52.650 4   28.66
      4 28.66
      4 28.66
23/01/2026 15:10:20.066 80   28.68
      80 28.68
      80 28.68
23/01/2026 15:08:48.777 15   28.68
      15 28.68
      15 28.68
23/01/2026 15:07:23.004 1   28.68
      1 28.68
      1 28.68
23/01/2026 15:06:47.966 35   28.66
      35 28.66
      35 28.66
23/01/2026 15:03:40.623 14   28.68
      14 28.68
      14 28.68
23/01/2026 14:56:15.710 65   28.675
      65 28.675
      65 28.675
23/01/2026 14:50:05.747 5   28.70
      5 28.70
      5 28.70
23/01/2026 14:43:49.394 3   28.655
      3 28.655
      3 28.655
23/01/2026 14:43:32.090 18   28.70
      18 28.70
      18 28.70
23/01/2026 14:28:28.674 5   28.715
      5 28.715
      5 28.715
23/01/2026 14:26:45.209 9   28.735
      9 28.735
      9 28.735
23/01/2026 14:25:22.093 11   28.735
      11 28.735
      11 28.735
23/01/2026 14:23:44.082 2   28.70
      2 28.70
      2 28.70
23/01/2026 14:18:09.012 2   28.745
      2 28.745
      2 28.745
23/01/2026 14:15:33.757 69   28.75
      69 28.75
      69 28.75
23/01/2026 14:04:48.114 1   28.745
      1 28.745
      1 28.745
23/01/2026 14:03:44.331 75   28.73
      75 28.73
      75 28.73
23/01/2026 13:50:10.347 69   28.705
      69 28.705
      69 28.705
23/01/2026 13:48:03.827 2   28.65
      2 28.65
      2 28.65
23/01/2026 13:37:10.641 13   28.655
      13 28.655
      13 28.655
23/01/2026 13:35:23.788 15   28.675
      15 28.675
      15 28.675
23/01/2026 13:15:28.450 5   28.675
      5 28.675
      5 28.675
23/01/2026 12:55:50.606 4   28.675
      4 28.675
      4 28.675
23/01/2026 12:43:27.867 87   28.72
      87 28.72
      87 28.72
23/01/2026 12:40:36.453 4   28.67
      4 28.67
      4 28.67
23/01/2026 12:18:26.712 2   28.57
      2 28.57
      2 28.57
23/01/2026 12:14:40.534 5   28.55
      5 28.55
      5 28.55
23/01/2026 12:14:01.276 20   28.55
      20 28.55
      18 28.55
      2 28.55
23/01/2026 11:39:42.216 10   28.495
      10 28.495
      10 28.495
23/01/2026 11:25:07.025 179   28.51
      179 28.51
      179 28.51
23/01/2026 11:21:51.205 2   28.51
      2 28.51
      2 28.51
23/01/2026 11:19:20.962 90   28.505
      90 28.505
      90 28.505
23/01/2026 11:17:49.064 18   28.49
      18 28.49
      18 28.49
23/01/2026 11:17:19.934 5   28.49
      5 28.49
      5 28.49
23/01/2026 11:11:04.665 52   28.49
      52 28.49
      52 28.49
23/01/2026 11:05:44.898 46   28.465
      46 28.465
      46 28.465
23/01/2026 10:58:30.212 1   28.50
      1 28.50
      1 28.50
23/01/2026 10:52:24.600 88   28.49
      88 28.49
      88 28.49
23/01/2026 10:52:07.839 2   28.48
      2 28.48
      2 28.48
23/01/2026 10:46:30.634 105   28.46
      105 28.46
      105 28.46
23/01/2026 10:30:51.513 2   28.45
      2 28.45
      2 28.45
23/01/2026 10:30:36.728 1   28.445
      1 28.445
      1 28.445
23/01/2026 10:11:21.607 100   28.48
      100 28.48
      100 28.48
23/01/2026 09:58:10.751 34   28.415
      34 28.415
      34 28.415
23/01/2026 09:52:49.602 3   28.375
      3 28.375
      3 28.375
23/01/2026 09:52:41.551 1   28.41
      1 28.41
      1 28.41
23/01/2026 09:39:49.066 527   28.445
      527 28.445
      527 28.445
23/01/2026 09:39:06.104 8   28.435
      8 28.435
      8 28.435
23/01/2026 09:30:46.849 165   28.535
      165 28.535
      165 28.535
23/01/2026 09:30:29.792 101   28.56
      101 28.56
      101 28.56
23/01/2026 09:29:48.757 780   28.48
      780 28.48
      780 28.48
23/01/2026 09:16:56.480 135   28.50
      135 28.50
      135 28.50
23/01/2026 09:15:06.675 1 000   28.56
      1 000 28.56
      1 000 28.56
23/01/2026 09:12:40.137 100   28.495
      100 28.495
      100 28.495
23/01/2026 09:09:15.526 2   28.495
      2 28.495
      2 28.495
23/01/2026 09:07:56.576 360   28.525
      360 28.525
      360 28.525
23/01/2026 09:05:11.418 238   28.52
      100 28.52
      238 28.52
      44 28.52
      34 28.52
      60 28.52
23/01/2026 08:53:58.479 350   28.80
      350 28.80
      350 28.80
23/01/2026 08:52:13.706 85   28.80
      85 28.80
      85 28.80
23/01/2026 08:49:13.672 35   28.805
      35 28.805
      35 28.805
23/01/2026 08:32:11.396 17   28.79
      17 28.79
      17 28.79
23/01/2026 08:22:42.606 35   28.785
      35 28.785
      35 28.785
23/01/2026 08:13:39.341 1   28.79
      1 28.79
      1 28.79
23/01/2026 08:07:20.589 3   28.35
      3 28.35
      3 28.35
23/01/2026 08:06:46.085 1   28.775
      1 28.775
      1 28.775
23/01/2026 08:05:55.307 7   28.77
      7 28.77
      7 28.77
23/01/2026 08:05:45.091 15   28.775
      15 28.775
      15 28.775
23/01/2026 08:00:05.257 4   28.895
      4 28.895
      4 28.895
23/01/2026 07:40:40.925 20   28.68
      20 28.68
      20 28.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM