Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

774

708

75.02

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:54:03.054 14   75.02
      14 75.02
      14 75.02
13/02/2026 21:42:47.357 20   75.21
      20 75.21
      20 75.21
13/02/2026 21:30:29.541 933   75.11
      933 75.11
      933 75.11
13/02/2026 21:29:56.854 1 000   75.13
      1 000 75.13
      1 000 75.13
13/02/2026 21:29:35.314 11   75.10
      11 75.10
      11 75.10
13/02/2026 21:28:57.828 954   75.11
      954 75.11
      954 75.11
13/02/2026 21:25:56.243 3   75.20
      3 75.20
      3 75.20
13/02/2026 21:23:00.237 2   75.29
      2 75.29
      2 75.29
13/02/2026 21:20:03.260 20   75.28
      20 75.28
      10 75.28
      10 75.28
13/02/2026 21:06:26.927 10   75.41
      10 75.41
      10 75.41
13/02/2026 20:59:37.810 27   75.31
      27 75.31
      27 75.31
13/02/2026 20:56:19.820 2   75.41
      2 75.41
      2 75.41
13/02/2026 20:55:49.853 20   75.42
      20 75.42
      20 75.42
13/02/2026 20:53:59.930 800   75.39
      800 75.39
      800 75.39
13/02/2026 20:53:40.825 27   75.41
      27 75.41
      27 75.41
13/02/2026 20:53:29.588 4   75.41
      4 75.41
      4 75.41
13/02/2026 20:48:42.993 1   75.45
      1 75.45
      1 75.45
13/02/2026 20:48:09.171 14   75.30
      14 75.30
      14 75.30
13/02/2026 20:46:19.045 7   75.34
      7 75.34
      7 75.34
13/02/2026 20:43:37.098 40   75.44
      40 75.44
      40 75.44
13/02/2026 20:38:43.653 159   75.34
      30 75.34
      14 75.34
      115 75.34
      159 75.34
13/02/2026 20:34:07.252 9   75.37
      9 75.37
      9 75.37
13/02/2026 20:31:11.921 1   75.54
      1 75.54
      1 75.54
13/02/2026 20:25:58.012 2   75.43
      2 75.43
      2 75.43
13/02/2026 20:24:11.780 2   75.59
      2 75.59
      2 75.59
13/02/2026 20:20:35.495 6   75.55
      6 75.55
      6 75.55
13/02/2026 20:18:17.719 1   75.58
      1 75.58
      1 75.58
13/02/2026 20:17:13.589 1   75.55
      1 75.55
      1 75.55
13/02/2026 20:08:41.646 13   75.53
      13 75.53
      13 75.53
13/02/2026 20:08:27.041 1   75.52
      1 75.52
      1 75.52
13/02/2026 20:08:21.734 3   75.37
      3 75.37
      3 75.37
13/02/2026 20:07:56.631 14   75.55
      14 75.55
      14 75.55
13/02/2026 20:04:16.928 1   75.38
      1 75.38
      1 75.38
13/02/2026 19:58:17.872 2   75.52
      2 75.52
      2 75.52
13/02/2026 19:57:44.343 9   75.54
      9 75.54
      9 75.54
13/02/2026 19:54:24.177 1   75.55
      1 75.55
      1 75.55
13/02/2026 19:53:27.720 1   75.51
      1 75.51
      1 75.51
13/02/2026 19:52:00.638 8   75.36
      8 75.36
      8 75.36
13/02/2026 19:50:19.827 80   75.54
      80 75.54
      80 75.54
13/02/2026 19:49:01.287 2   75.58
      2 75.58
      2 75.58
13/02/2026 19:48:10.845 2   75.58
      2 75.58
      2 75.58
13/02/2026 19:47:25.748 350   75.59
      350 75.59
      350 75.59
13/02/2026 19:44:12.560 80   75.54
      80 75.54
      80 75.54
13/02/2026 19:41:07.327 7   75.42
      7 75.42
      7 75.42
13/02/2026 19:37:20.952 600   75.63
      600 75.63
      600 75.63
13/02/2026 19:29:39.647 225   75.55
      225 75.55
      225 75.55
13/02/2026 19:27:50.658 3   75.59
      3 75.59
      3 75.59
13/02/2026 19:26:38.336 3   75.44
      3 75.44
      3 75.44
13/02/2026 19:26:06.061 1   75.62
      1 75.62
      1 75.62
13/02/2026 19:21:05.561 3   75.63
      3 75.63
      3 75.63
13/02/2026 19:14:55.498 6   75.59
      6 75.59
      6 75.59
13/02/2026 19:14:45.136 7   75.43
      7 75.43
      7 75.43
13/02/2026 19:07:27.895 1   75.52
      1 75.52
      1 75.52
13/02/2026 19:07:26.829 2   75.52
      2 75.52
      2 75.52
13/02/2026 19:05:29.042 40   75.47
      40 75.47
      40 75.47
13/02/2026 19:05:02.526 30   75.50
      30 75.50
      30 75.50
13/02/2026 19:04:47.667 2   75.39
      2 75.39
      2 75.39
13/02/2026 19:04:08.303 1   75.50
      1 75.50
      1 75.50
13/02/2026 19:01:18.405 30   75.55
      30 75.55
      30 75.55
13/02/2026 18:54:31.176 13   75.58
      13 75.58
      13 75.58
13/02/2026 18:53:42.168 2   75.43
      2 75.43
      2 75.43
13/02/2026 18:53:30.066 1   75.61
      1 75.61
      1 75.61
13/02/2026 18:53:12.349 1   75.61
      1 75.61
      1 75.61
13/02/2026 18:50:49.907 50   75.63
      50 75.63
      50 75.63
13/02/2026 18:40:08.969 2   75.67
      2 75.67
      2 75.67
13/02/2026 18:38:04.622 160   75.64
      160 75.64
      160 75.64
13/02/2026 18:34:25.934 3   75.50
      3 75.50
      3 75.50
13/02/2026 18:33:29.408 1   75.49
      1 75.49
      1 75.49
13/02/2026 18:31:54.528 40   75.66
      40 75.66
      40 75.66
13/02/2026 18:31:52.316 125   75.66
      125 75.66
      125 75.66
13/02/2026 18:30:47.195 50   75.61
      50 75.61
      50 75.61
13/02/2026 18:27:52.673 1   75.42
      1 75.42
      1 75.42
13/02/2026 18:24:51.089 4   75.46
      4 75.46
      4 75.46
13/02/2026 18:24:47.532 2   75.63
      2 75.63
      2 75.63
13/02/2026 18:24:27.919 13   75.63
      13 75.63
      13 75.63
13/02/2026 18:24:10.139 66   75.63
      66 75.63
      36 75.63
      30 75.63
13/02/2026 18:23:53.405 10   75.64
      8 75.64
      2 75.64
      10 75.64
13/02/2026 18:23:13.532 1   75.63
      1 75.63
      1 75.63
13/02/2026 18:22:54.909 1   75.47
      1 75.47
      1 75.47
13/02/2026 18:16:10.900 4   75.59
      4 75.59
      4 75.59
13/02/2026 18:16:03.117 15   75.59
      15 75.59
      15 75.59
13/02/2026 18:10:15.653 365   75.43
      30 75.43
      335 75.43
      365 75.43
13/02/2026 18:09:38.301 3   75.43
      3 75.43
      3 75.43
13/02/2026 18:09:34.346 2   75.60
      2 75.60
      2 75.60
13/02/2026 18:09:33.901 1   75.60
      1 75.60
      1 75.60
13/02/2026 18:09:07.232 20   75.59
      20 75.59
      20 75.59
13/02/2026 18:08:21.283 2   75.44
      2 75.44
      2 75.44
13/02/2026 18:05:34.363 26   75.62
      26 75.62
      26 75.62
13/02/2026 18:01:14.819 50   75.57
      50 75.57
      50 75.57
13/02/2026 17:58:55.982 1   75.43
      1 75.43
      1 75.43
13/02/2026 17:58:51.648 1   75.60
      1 75.60
      1 75.60
13/02/2026 17:58:42.196 30   75.60
      30 75.60
      30 75.60
13/02/2026 17:57:17.989 40   75.61
      40 75.61
      29 75.61
      11 75.61
13/02/2026 17:56:35.022 54   75.46
      54 75.46
      54 75.46
13/02/2026 17:49:46.603 8   75.54
      8 75.54
      8 75.54
13/02/2026 17:45:52.766 2   75.39
      2 75.39
      2 75.39
13/02/2026 17:43:30.818 1   75.52
      1 75.52
      1 75.52
13/02/2026 17:42:15.020 59   75.50
      59 75.50
      59 75.50
13/02/2026 17:42:06.016 8   75.51
      8 75.51
      8 75.51
13/02/2026 17:41:32.181 22   75.49
      22 75.49
      22 75.49
13/02/2026 17:40:45.014 3   75.37
      3 75.37
      3 75.37
13/02/2026 17:33:47.411 24   75.46
      24 75.46
      24 75.46
13/02/2026 17:31:06.578 1   75.46
      1 75.46
      1 75.46
13/02/2026 17:30:44.595 8   75.41
      8 75.41
      8 75.41
13/02/2026 17:29:01.174 25   75.43
      25 75.43
      25 75.43
13/02/2026 17:28:49.840 1 000   75.44
      1 000 75.44
      1 000 75.44
13/02/2026 17:27:04.296 14   75.40
      14 75.40
      14 75.40
13/02/2026 17:26:55.985 1   75.39
      1 75.39
      1 75.39
13/02/2026 17:26:43.080 1   75.37
      1 75.37
      1 75.37
13/02/2026 17:26:31.071 1   75.33
      1 75.33
      1 75.33
13/02/2026 17:23:45.228 331   75.34
      331 75.34
      331 75.34
13/02/2026 17:20:11.818 8   75.41
      8 75.41
      8 75.41
13/02/2026 17:19:55.640 47   75.42
      47 75.42
      47 75.42
13/02/2026 17:14:40.686 53   75.38
      53 75.38
      53 75.38
13/02/2026 17:14:34.231 13   75.39
      13 75.39
      13 75.39
13/02/2026 17:11:08.482 200   75.40
      200 75.40
      200 75.40
13/02/2026 17:09:57.188 100   75.41
      100 75.41
      100 75.41
13/02/2026 17:08:55.461 1   75.42
      1 75.42
      1 75.42
13/02/2026 17:08:48.171 97   75.40
      97 75.40
      97 75.40
13/02/2026 17:07:05.884 3   75.42
      3 75.42
      3 75.42
13/02/2026 17:05:53.816 3   75.39
      3 75.39
      3 75.39
13/02/2026 17:05:52.474 1   75.39
      1 75.39
      1 75.39
13/02/2026 17:05:43.114 40   75.39
      40 75.39
      40 75.39
13/02/2026 17:03:09.677 4   75.33
      4 75.33
      4 75.33
13/02/2026 17:02:30.527 1   75.33
      1 75.33
      1 75.33
13/02/2026 17:02:12.634 3   75.33
      3 75.33
      3 75.33
13/02/2026 17:00:31.340 133   75.36
      133 75.36
      133 75.36
13/02/2026 16:53:47.828 4   75.31
      4 75.31
      4 75.31
13/02/2026 16:52:31.477 100   75.24
      100 75.24
      100 75.24
13/02/2026 16:52:06.635 1   75.32
      1 75.32
      1 75.32
13/02/2026 16:51:15.929 150   75.29
      150 75.29
      150 75.29
13/02/2026 16:49:24.560 9   75.16
      9 75.16
      9 75.16
13/02/2026 16:46:33.431 1 500   75.22
      1 500 75.22
      1 500 75.22
13/02/2026 16:43:59.089 1   75.21
      1 75.21
      1 75.21
13/02/2026 16:43:15.503 5   75.24
      5 75.24
      5 75.24
13/02/2026 16:41:00.547 4   75.18
      4 75.18
      4 75.18
13/02/2026 16:40:18.536 23   75.24
      23 75.24
      23 75.24
13/02/2026 16:37:01.494 2   75.32
      2 75.32
      2 75.32
13/02/2026 16:36:32.719 10   75.29
      10 75.29
      10 75.29
13/02/2026 16:36:07.099 15   75.27
      15 75.27
      15 75.27
13/02/2026 16:35:54.495 300   75.26
      300 75.26
      300 75.26
13/02/2026 16:34:49.095 500   75.26
      500 75.26
      500 75.26
13/02/2026 16:31:38.210 3   75.21
      3 75.21
      3 75.21
13/02/2026 16:31:06.116 4   75.23
      4 75.23
      4 75.23
13/02/2026 16:30:19.768 7   75.19
      7 75.19
      7 75.19
13/02/2026 16:27:21.997 2   75.12
      2 75.12
      2 75.12
13/02/2026 16:24:46.062 50   75.06
      50 75.06
      50 75.06
13/02/2026 16:24:18.023 27   75.08
      27 75.08
      27 75.08
13/02/2026 16:23:53.477 3   75.07
      3 75.07
      3 75.07
13/02/2026 16:21:35.759 70   75.09
      70 75.09
      70 75.09
13/02/2026 16:20:51.572 200   75.09
      200 75.09
      200 75.09
13/02/2026 16:17:30.236 2   75.05
      2 75.05
      2 75.05
13/02/2026 16:16:16.254 2   75.11
      2 75.11
      2 75.11
13/02/2026 16:14:02.730 2   75.09
      2 75.09
      2 75.09
13/02/2026 16:11:42.254 15   75.12
      15 75.12
      15 75.12
13/02/2026 16:11:36.642 106   75.16
      106 75.16
      106 75.16
13/02/2026 16:10:27.920 59   75.13
      59 75.13
      59 75.13
13/02/2026 16:10:12.954 120   75.11
      120 75.11
      120 75.11
13/02/2026 16:09:04.441 26   75.11
      26 75.11
      26 75.11
13/02/2026 16:07:58.356 20   75.05
      20 75.05
      20 75.05
13/02/2026 16:05:25.734 2 800   75.00
      2 800 75.00
      2 800 75.00
13/02/2026 16:04:32.676 100   75.03
      100 75.03
      100 75.03
13/02/2026 16:02:46.611 60   75.05
      60 75.05
      60 75.05
13/02/2026 16:02:34.700 60   75.01
      60 75.01
      60 75.01
13/02/2026 16:02:23.851 1 200   75.00
      1 200 75.00
      1 200 75.00
13/02/2026 16:01:31.711 2 800   75.00
      2 800 75.00
      2 800 75.00
13/02/2026 16:00:25.327 67   75.04
      67 75.04
      67 75.04
13/02/2026 16:00:01.988 24   75.02
      24 75.02
      24 75.02
13/02/2026 15:57:34.338 1   74.90
      1 74.90
      1 74.90
13/02/2026 15:55:21.050 2   75.03
      2 75.03
      2 75.03
13/02/2026 15:55:13.496 40   75.02
      40 75.02
      40 75.02
13/02/2026 15:54:15.573 20   75.00
      20 75.00
      20 75.00
13/02/2026 15:53:24.415 34   74.99
      34 74.99
      34 74.99
13/02/2026 15:53:08.223 3   74.91
      3 74.91
      3 74.91
13/02/2026 15:53:05.158 40   74.95
      40 74.95
      40 74.95
13/02/2026 15:52:50.645 25   74.92
      25 74.92
      25 74.92
13/02/2026 15:52:27.703 533   74.92
      533 74.92
      533 74.92
13/02/2026 15:50:49.158 1   74.90
      1 74.90
      1 74.90
13/02/2026 15:49:55.517 1   74.96
      1 74.96
      1 74.96
13/02/2026 15:49:50.788 200   74.95
      200 74.95
      200 74.95
13/02/2026 15:49:43.066 67   74.99
      67 74.99
      67 74.99
13/02/2026 15:48:45.777 45   75.04
      45 75.04
      45 75.04
13/02/2026 15:48:35.616 66   75.03
      66 75.03
      66 75.03
13/02/2026 15:48:35.075 4   75.03
      4 75.03
      4 75.03
13/02/2026 15:47:06.352 14   75.04
      14 75.04
      14 75.04
13/02/2026 15:47:01.376 1   75.02
      1 75.02
      1 75.02
13/02/2026 15:46:43.391 416   75.03
      416 75.03
      416 75.03
13/02/2026 15:45:13.222 1   74.98
      1 74.98
      1 74.98
13/02/2026 15:45:01.133 1   74.93
      1 74.93
      1 74.93
13/02/2026 15:45:01.018 18   74.96
      18 74.96
      18 74.96
13/02/2026 15:43:44.516 20   74.87
      20 74.87
      20 74.87
13/02/2026 15:43:37.024 1   74.86
      1 74.86
      1 74.86
13/02/2026 15:42:36.885 4   74.78
      4 74.78
      4 74.78
13/02/2026 15:42:27.601 341   74.79
      341 74.79
      341 74.79
13/02/2026 15:42:27.532 25   74.79
      25 74.79
      25 74.79
13/02/2026 15:42:27.432 890   74.80
      125 74.80
      14 74.80
      101 74.80
      890 74.80
      650 74.80
13/02/2026 15:41:23.025 35   74.83
      35 74.83
      35 74.83
13/02/2026 15:41:12.658 800   74.86
      800 74.86
      800 74.86
13/02/2026 15:40:46.919 26   74.86
      26 74.86
      26 74.86
13/02/2026 15:40:35.952 4   74.87
      4 74.87
      4 74.87
13/02/2026 15:40:26.123 60   74.90
      20 74.90
      60 74.90
      40 74.90
13/02/2026 15:39:18.460 17   74.98
      17 74.98
      17 74.98
13/02/2026 15:38:06.620 27   74.98
      27 74.98
      27 74.98
13/02/2026 15:37:23.724 1   75.04
      1 75.04
      1 75.04
13/02/2026 15:36:11.878 1   75.01
      1 75.01
      1 75.01
13/02/2026 15:36:06.981 14   75.07
      14 75.07
      14 75.07
13/02/2026 15:35:07.045 53   75.08
      53 75.08
      53 75.08
13/02/2026 15:34:46.318 20   75.04
      20 75.04
      20 75.04
13/02/2026 15:33:44.511 13   75.12
      13 75.12
      13 75.12
13/02/2026 15:32:51.775 4   75.14
      4 75.14
      4 75.14
13/02/2026 15:32:21.605 1   75.11
      1 75.11
      1 75.11
13/02/2026 15:31:54.888 7   75.14
      7 75.14
      7 75.14
13/02/2026 15:27:16.834 15   74.99
      15 74.99
      15 74.99
13/02/2026 15:26:05.665 3   75.04
      3 75.04
      3 75.04
13/02/2026 15:24:12.535 11   75.04
      11 75.04
      11 75.04
13/02/2026 15:21:08.084 50   75.02
      50 75.02
      50 75.02
13/02/2026 15:21:00.675 3   75.00
      3 75.00
      3 75.00
13/02/2026 15:17:06.702 18   75.04
      18 75.04
      18 75.04
13/02/2026 15:10:38.325 3   75.04
      3 75.04
      3 75.04
13/02/2026 15:10:22.504 10   75.06
      10 75.06
      10 75.06
13/02/2026 15:10:07.863 1   75.06
      1 75.06
      1 75.06
13/02/2026 15:04:15.247 10   75.09
      10 75.09
      10 75.09
13/02/2026 15:03:13.301 1   75.07
      1 75.07
      1 75.07
13/02/2026 15:02:09.312 1   75.09
      1 75.09
      1 75.09
13/02/2026 14:58:45.293 200   75.05
      200 75.05
      200 75.05
13/02/2026 14:55:50.094 14   75.09
      14 75.09
      14 75.09
13/02/2026 14:54:13.636 1   75.05
      1 75.05
      1 75.05
13/02/2026 14:53:44.692 200   75.05
      200 75.05
      200 75.05
13/02/2026 14:52:46.495 66   75.07
      66 75.07
      66 75.07
13/02/2026 14:52:42.783 400   75.07
      400 75.07
      400 75.07
13/02/2026 14:50:13.877 40   75.07
      40 75.07
      40 75.07
13/02/2026 14:49:25.837 3   75.02
      3 75.02
      3 75.02
13/02/2026 14:49:22.595 1   75.05
      1 75.05
      1 75.05
13/02/2026 14:49:03.110 3   75.04
      3 75.04
      3 75.04
13/02/2026 14:46:38.871 90   75.03
      90 75.03
      90 75.03
13/02/2026 14:44:26.083 215   75.09
      215 75.09
      215 75.09
13/02/2026 14:44:13.073 10   75.09
      10 75.09
      10 75.09
13/02/2026 14:39:04.338 19   75.00
      19 75.00
      19 75.00
13/02/2026 14:35:38.478 8   75.08
      8 75.08
      8 75.08
13/02/2026 14:35:32.407 80   75.06
      80 75.06
      80 75.06
13/02/2026 14:34:23.117 2   75.07
      2 75.07
      2 75.07
13/02/2026 14:32:12.828 5   75.09
      5 75.09
      5 75.09
13/02/2026 14:30:36.108 24   75.01
      24 75.01
      24 75.01
13/02/2026 14:25:55.737 14   75.04
      14 75.04
      14 75.04
13/02/2026 14:25:50.417 22   75.04
      22 75.04
      22 75.04
13/02/2026 14:22:24.109 14   74.97
      14 74.97
      14 74.97
13/02/2026 14:19:49.490 397   74.99
      397 74.99
      397 74.99
13/02/2026 14:19:49.429 277   74.97
      277 74.97
      277 74.97
13/02/2026 14:18:47.684 6   74.95
      6 74.95
      6 74.95
13/02/2026 14:17:45.461 218   74.93
      218 74.93
      218 74.93
13/02/2026 14:16:34.457 14   74.92
      14 74.92
      14 74.92
13/02/2026 14:13:52.388 1   74.93
      1 74.93
      1 74.93
13/02/2026 14:07:29.523 93   74.96
      93 74.96
      93 74.96
13/02/2026 14:06:44.444 25   74.98
      25 74.98
      25 74.98
13/02/2026 14:05:52.984 1   75.00
      1 75.00
      1 75.00
13/02/2026 14:05:36.611 133   75.00
      133 75.00
      133 75.00
13/02/2026 14:04:09.213 4   75.01
      4 75.01
      4 75.01
13/02/2026 14:04:05.151 13   75.01
      13 75.01
      13 75.01
13/02/2026 14:03:28.108 10   75.02
      10 75.02
      10 75.02
13/02/2026 14:02:27.207 13   75.00
      13 75.00
      13 75.00
13/02/2026 14:02:07.012 133   74.98
      133 74.98
      133 74.98
13/02/2026 14:00:48.750 35   74.96
      35 74.96
      35 74.96
13/02/2026 14:00:01.049 2   74.94
      2 74.94
      2 74.94
13/02/2026 14:00:00.655 26   74.96
      26 74.96
      26 74.96
13/02/2026 13:58:36.577 20   74.93
      20 74.93
      20 74.93
13/02/2026 13:58:05.280 134   75.02
      134 75.02
      134 75.02
13/02/2026 13:57:38.014 3   75.00
      3 75.00
      3 75.00
13/02/2026 13:57:28.860 1   75.01
      1 75.01
      1 75.01
13/02/2026 13:57:22.487 104   75.01
      104 75.01
      104 75.01
13/02/2026 13:55:21.010 22   75.01
      22 75.01
      22 75.01
13/02/2026 13:54:53.785 1   75.00
      1 75.00
      1 75.00
13/02/2026 13:47:38.739 50   74.95
      50 74.95
      50 74.95
13/02/2026 13:45:11.862 2   74.98
      2 74.98
      2 74.98
13/02/2026 13:43:19.224 20   74.96
      20 74.96
      20 74.96
13/02/2026 13:42:40.362 14   74.96
      14 74.96
      14 74.96
13/02/2026 13:41:15.502 20   74.95
      20 74.95
      20 74.95
13/02/2026 13:39:54.359 16   74.95
      16 74.95
      16 74.95
13/02/2026 13:39:23.063 1   74.96
      1 74.96
      1 74.96
13/02/2026 13:37:49.075 11   74.97
      11 74.97
      11 74.97
13/02/2026 13:36:18.822 1   74.96
      1 74.96
      1 74.96
13/02/2026 13:35:48.684 3   74.97
      3 74.97
      3 74.97
13/02/2026 13:32:47.705 1   74.97
      1 74.97
      1 74.97
13/02/2026 13:30:02.106 6   74.95
      6 74.95
      6 74.95
13/02/2026 13:29:25.252 2   74.95
      2 74.95
      2 74.95
13/02/2026 13:27:08.262 3   74.97
      3 74.97
      3 74.97
13/02/2026 13:27:04.005 1   74.98
      1 74.98
      1 74.98
13/02/2026 13:23:43.846 25   74.97
      25 74.97
      25 74.97
13/02/2026 13:22:35.234 1   74.97
      1 74.97
      1 74.97
13/02/2026 13:21:00.449 70   74.96
      70 74.96
      70 74.96
13/02/2026 13:19:50.771 1   74.97
      1 74.97
      1 74.97
13/02/2026 13:17:24.292 7   74.93
      7 74.93
      7 74.93
13/02/2026 13:15:12.642 200   74.94
      200 74.94
      200 74.94
13/02/2026 13:14:49.984 3   74.95
      3 74.95
      3 74.95
13/02/2026 13:13:51.356 12   74.95
      12 74.95
      12 74.95
13/02/2026 13:13:23.537 2   74.96
      2 74.96
      2 74.96
13/02/2026 13:09:24.826 667   74.95
      667 74.95
      667 74.95
13/02/2026 13:08:38.441 40   74.93
      40 74.93
      40 74.93
13/02/2026 13:05:16.519 2   74.94
      2 74.94
      2 74.94
13/02/2026 13:05:14.089 2   74.95
      2 74.95
      2 74.95
13/02/2026 13:02:14.643 35   74.96
      35 74.96
      35 74.96
13/02/2026 13:01:14.642 250   75.00
      250 75.00
      250 75.00
13/02/2026 13:00:54.999 66   75.02
      66 75.02
      66 75.02
13/02/2026 12:59:21.828 3   74.97
      3 74.97
      3 74.97
13/02/2026 12:59:09.275 1 000   74.97
      1 000 74.97
      1 000 74.97
13/02/2026 12:57:00.886 45   74.96
      45 74.96
      45 74.96
13/02/2026 12:56:57.299 1   74.97
      1 74.97
      1 74.97
13/02/2026 12:54:23.137 50   74.95
      50 74.95
      50 74.95
13/02/2026 12:54:00.966 152   74.94
      152 74.94
      152 74.94
13/02/2026 12:53:00.457 15   74.94
      15 74.94
      15 74.94
13/02/2026 12:51:03.453 20   74.92
      20 74.92
      20 74.92
13/02/2026 12:50:20.642 665   74.92
      665 74.92
      665 74.92
13/02/2026 12:50:13.136 1   74.92
      1 74.92
      1 74.92
13/02/2026 12:49:56.299 1   74.92
      1 74.92
      1 74.92
13/02/2026 12:49:52.719 5   74.92
      5 74.92
      5 74.92
13/02/2026 12:49:44.178 2   74.91
      2 74.91
      2 74.91
13/02/2026 12:48:38.276 3   74.92
      3 74.92
      3 74.92
13/02/2026 12:48:11.561 1   74.93
      1 74.93
      1 74.93
13/02/2026 12:47:50.206 1   74.93
      1 74.93
      1 74.93
13/02/2026 12:46:20.291 196   74.92
      196 74.92
      196 74.92
13/02/2026 12:44:15.833 7   74.95
      7 74.95
      7 74.95
13/02/2026 12:44:01.743 1   74.98
      1 74.98
      1 74.98
13/02/2026 12:43:37.724 1   74.95
      1 74.95
      1 74.95
13/02/2026 12:43:13.271 24   74.98
      24 74.98
      24 74.98
13/02/2026 12:41:25.131 40   74.99
      40 74.99
      40 74.99
13/02/2026 12:39:28.696 4   74.98
      4 74.98
      4 74.98
13/02/2026 12:37:04.462 66   75.02
      66 75.02
      66 75.02
13/02/2026 12:36:14.499 1   75.02
      1 75.02
      1 75.02
13/02/2026 12:35:20.054 1   75.01
      1 75.01
      1 75.01
13/02/2026 12:34:56.100 14   74.99
      14 74.99
      14 74.99
13/02/2026 12:33:30.945 150   74.96
      150 74.96
      150 74.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM