SPDR FTSE UK All Share ETF

6

7

100.16

Date Time Volume Order Volume Price
15/01/2026 15:46:11.535 1   100.16
      1 100.16
      1 100.16
15/01/2026 15:36:30.801 1   100.16
      1 100.16
      1 100.16
15/01/2026 13:49:50.644 100   100.20
      100 100.20
      100 100.20
15/01/2026 12:05:10.905 2   100.20
      2 100.20
      2 100.20
15/01/2026 09:37:08.143 1   99.84
      1 99.84
      1 99.84
15/01/2026 09:30:26.374 1   99.83
      1 99.83
      1 99.83
15/01/2026 08:37:43.617 10   99.78
      10 99.78
      10 99.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM