iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF

11

12

99.245

Date Time Volume Order Volume Price
16/01/2026 18:26:43.927 70   99.245
      70 99.245
      70 99.245
16/01/2026 18:26:43.731 330   99.245
      330 99.245
      330 99.245
16/01/2026 18:26:36.167 330   99.245
      330 99.245
      330 99.245
16/01/2026 17:01:31.524 150   98.9599
      150 98.9599
      150 98.9599
16/01/2026 16:00:57.907 3   98.7662
      3 98.7662
      3 98.7662
16/01/2026 16:00:03.360 1   98.9379
      1 98.9379
      1 98.9379
16/01/2026 14:58:26.332 75   98.9499
      75 98.9499
      75 98.9499
16/01/2026 14:02:07.378 175   98.9459
      175 98.9459
      175 98.9459
16/01/2026 14:02:04.700 330   98.9459
      330 98.9459
      330 98.9459
16/01/2026 10:27:23.298 101   98.9499
      101 98.9499
      101 98.9499
16/01/2026 10:13:56.452 10   98.9539
      10 98.9539
      10 98.9539
16/01/2026 09:46:03.656 1   98.9519
      1 98.9519
      1 98.9519
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM