HSBC MSCI Em.Markts. UCITS ETF

36

36

14.2894

Date Time Volume Order Volume Price
20/05/2026 17:06:28.835 2 000   14.2894
      2 000 14.2894
      2 000 14.2894
20/05/2026 17:05:51.986 350   14.2894
      350 14.2894
      350 14.2894
20/05/2026 16:33:07.029 30   14.2854
      30 14.2854
      30 14.2854
20/05/2026 16:16:34.037 3   14.1721
      3 14.1721
      3 14.1721
20/05/2026 16:16:15.993 9   14.2299
      9 14.2299
      9 14.2299
20/05/2026 16:02:45.081 3 000   14.1911
      1 400 14.1911
      1 600 14.1911
      3 000 14.1911
20/05/2026 16:01:05.433 3 000   14.1911
      3 000 14.1911
      3 000 14.1911
20/05/2026 16:00:03.854 8   14.2074
      8 14.2074
      8 14.2074
20/05/2026 15:47:41.952 500   14.1971
      500 14.1971
      500 14.1971
20/05/2026 15:45:27.769 2   14.1906
      2 14.1906
      2 14.1906
20/05/2026 15:36:41.323 429   14.1441
      429 14.1441
      429 14.1441
20/05/2026 15:36:02.887 919   14.1609
      919 14.1609
      919 14.1609
20/05/2026 15:21:23.685 558   14.1481
      558 14.1481
      558 14.1481
20/05/2026 15:09:38.860 1   14.1664
      1 14.1664
      1 14.1664
20/05/2026 14:51:01.124 65   14.1689
      65 14.1689
      65 14.1689
20/05/2026 14:17:14.881 11   14.1614
      11 14.1614
      11 14.1614
20/05/2026 14:16:36.862 3   14.1604
      3 14.1604
      3 14.1604
20/05/2026 13:12:17.932 8   14.1246
      8 14.1246
      8 14.1246
20/05/2026 12:52:51.751 8   14.1609
      8 14.1609
      8 14.1609
20/05/2026 12:44:05.021 1 500   14.1639
      1 500 14.1639
      1 500 14.1639
20/05/2026 12:05:26.249 3 483   14.1654
      3 483 14.1654
      3 483 14.1654
20/05/2026 11:29:11.430 700   14.1254
      700 14.1254
      700 14.1254
20/05/2026 10:58:06.953 707   14.1254
      707 14.1254
      707 14.1254
20/05/2026 10:08:13.487 1   14.0841
      1 14.0841
      1 14.0841
20/05/2026 09:40:34.019 3   14.0831
      3 14.0831
      3 14.0831
20/05/2026 09:40:01.788 2   14.0959
      2 14.0959
      2 14.0959
20/05/2026 09:35:45.427 300   14.0989
      300 14.0989
      300 14.0989
20/05/2026 09:33:10.103 148   14.1057
      148 14.1057
      148 14.1057
20/05/2026 09:22:33.769 111   14.1114
      111 14.1114
      111 14.1114
20/05/2026 09:22:20.469 531   14.1079
      531 14.1079
      531 14.1079
20/05/2026 09:19:43.214 1   14.0959
      1 14.0959
      1 14.0959
20/05/2026 09:18:27.420 10   14.0964
      10 14.0964
      10 14.0964
20/05/2026 09:11:50.138 335   14.0954
      335 14.0954
      335 14.0954
20/05/2026 09:04:59.326 1   14.1201
      1 14.1201
      1 14.1201
20/05/2026 08:00:04.948 210   14.2989
      210 14.2989
      210 14.2989
20/05/2026 07:31:22.700 72   14.0027
      72 14.0027
      72 14.0027
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM