HSBC FTSE EPRA/NARE.DEV.UC.ETF

15

16

21.34

Date Time Volume Order Volume Price
15/07/2026 18:55:52.335 30   21.34
      30 21.34
      30 21.34
15/07/2026 18:48:31.517 25   21.355
      25 21.355
      25 21.355
15/07/2026 16:00:03.242 1   21.54
      1 21.54
      1 21.54
15/07/2026 15:46:10.411 1   21.485
      1 21.485
      1 21.485
15/07/2026 15:41:24.482 1   21.48
      1 21.48
      1 21.48
15/07/2026 15:36:38.559 140   21.495
      140 21.495
      140 21.495
15/07/2026 15:10:12.198 2   21.45
      2 21.45
      2 21.45
15/07/2026 14:59:08.772 100   21.455
      100 21.455
      100 21.455
15/07/2026 13:34:18.011 30   21.365
      30 21.365
      30 21.365
15/07/2026 12:55:55.998 1 500   21.42
      1 500 21.42
      1 500 21.42
15/07/2026 12:04:47.461 30   21.405
      30 21.405
      30 21.405
15/07/2026 11:33:50.511 270   21.38
      270 21.38
      270 21.38
15/07/2026 09:50:21.873 700   21.36
      700 21.36
      700 21.36
15/07/2026 09:30:31.349 6   21.36
      6 21.36
      6 21.36
15/07/2026 09:30:14.005 93   21.36
      93 21.36
      93 21.36
15/07/2026 08:29:15.476 150   21.445
      150 21.445
      150 21.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM