iShsVII-NASDAQ 100 UCITS ETF

488

414

1420.80

    > >>

Date Time Volume Order Volume Price
18/05/2026 20:32:19.917 1   1 420.80
      1 1 420.80
      1 1 420.80
18/05/2026 20:32:07.056 1   1 421.40
      1 1 421.40
      1 1 421.40
18/05/2026 20:28:30.795 10   1 418.80
      10 1 418.80
      10 1 418.80
18/05/2026 20:27:47.234 1   1 418.80
      1 1 418.80
      1 1 418.80
18/05/2026 20:23:28.250 21   1 418.40
      21 1 418.40
      21 1 418.40
18/05/2026 20:20:37.180 3   1 418.80
      3 1 418.80
      3 1 418.80
18/05/2026 20:19:59.695 1   1 418.60
      1 1 418.60
      1 1 418.60
18/05/2026 20:16:22.234 2   1 420.00
      2 1 420.00
      2 1 420.00
18/05/2026 20:14:57.426 1   1 420.40
      1 1 420.40
      1 1 420.40
18/05/2026 20:12:23.775 2   1 422.20
      2 1 422.20
      2 1 422.20
18/05/2026 20:10:02.276 1   1 422.00
      1 1 422.00
      1 1 422.00
18/05/2026 20:10:01.400 1   1 422.20
      1 1 422.20
      1 1 422.20
18/05/2026 20:07:26.025 3   1 422.20
      3 1 422.20
      3 1 422.20
18/05/2026 20:01:37.216 5   1 424.00
      5 1 424.00
      5 1 424.00
18/05/2026 19:58:16.558 5   1 424.60
      5 1 424.60
      5 1 424.60
18/05/2026 19:57:47.502 1   1 424.80
      1 1 424.80
      1 1 424.80
18/05/2026 19:56:33.589 1   1 425.40
      1 1 425.40
      1 1 425.40
18/05/2026 19:55:56.976 1   1 424.20
      1 1 424.20
      1 1 424.20
18/05/2026 19:55:20.497 1   1 424.40
      1 1 424.40
      1 1 424.40
18/05/2026 19:54:23.446 2   1 424.20
      2 1 424.20
      2 1 424.20
18/05/2026 19:50:34.046 3   1 423.60
      3 1 423.60
      3 1 423.60
18/05/2026 19:50:03.957 1   1 423.80
      1 1 423.80
      1 1 423.80
18/05/2026 19:47:13.717 7   1 424.00
      7 1 424.00
      7 1 424.00
18/05/2026 19:35:57.779 1   1 422.80
      1 1 422.80
      1 1 422.80
18/05/2026 19:29:33.771 1   1 424.40
      1 1 424.40
      1 1 424.40
18/05/2026 19:29:12.983 1   1 424.20
      1 1 424.20
      1 1 424.20
18/05/2026 19:25:09.806 2   1 423.40
      2 1 423.40
      2 1 423.40
18/05/2026 19:19:27.613 1   1 424.00
      1 1 424.00
      1 1 424.00
18/05/2026 19:15:19.360 3   1 423.80
      3 1 423.80
      3 1 423.80
18/05/2026 19:07:11.500 1   1 424.80
      1 1 424.80
      1 1 424.80
18/05/2026 19:05:08.057 17   1 424.60
      17 1 424.60
      17 1 424.60
18/05/2026 18:58:14.811 1   1 425.60
      1 1 425.60
      1 1 425.60
18/05/2026 18:57:55.259 2   1 426.00
      2 1 426.00
      2 1 426.00
18/05/2026 18:48:34.521 5   1 420.00
      5 1 420.00
      5 1 420.00
18/05/2026 18:47:50.775 1   1 420.20
      1 1 420.20
      1 1 420.20
18/05/2026 18:44:09.248 2   1 420.20
      2 1 420.20
      2 1 420.20
18/05/2026 18:42:53.329 1   1 421.20
      1 1 421.20
      1 1 421.20
18/05/2026 18:41:11.499 5   1 421.00
      5 1 421.00
      5 1 421.00
18/05/2026 18:37:10.244 5   1 421.20
      5 1 421.20
      5 1 421.20
18/05/2026 18:36:54.260 3   1 421.40
      3 1 421.40
      3 1 421.40
18/05/2026 18:34:57.238 6   1 419.80
      6 1 419.80
      6 1 419.80
18/05/2026 18:33:00.909 14   1 419.80
      14 1 419.80
      14 1 419.80
18/05/2026 18:28:12.416 3   1 418.40
      3 1 418.40
      3 1 418.40
18/05/2026 18:27:59.183 1   1 420.20
      1 1 420.20
      1 1 420.20
18/05/2026 18:27:04.376 5   1 420.00
      5 1 420.00
      5 1 420.00
18/05/2026 18:26:57.707 3   1 419.40
      3 1 419.40
      3 1 419.40
18/05/2026 18:26:57.599 1   1 419.40
      1 1 419.40
      1 1 419.40
18/05/2026 18:26:57.443 4   1 420.00
      1 1 420.00
      4 1 420.00
      1 1 420.00
      2 1 420.00
18/05/2026 18:26:03.417 57   1 420.60
      16 1 420.60
      16 1 420.60
      10 1 420.60
      25 1 420.60
      47 1 420.60
18/05/2026 18:25:01.958 1   1 424.00
      1 1 424.00
      1 1 424.00
18/05/2026 18:25:00.369 1   1 423.80
      1 1 423.80
      1 1 423.80
18/05/2026 18:15:54.255 1   1 425.60
      1 1 425.60
      1 1 425.60
18/05/2026 18:08:44.438 3   1 423.80
      3 1 423.80
      3 1 423.80
18/05/2026 18:08:11.950 3   1 423.40
      3 1 423.40
      3 1 423.40
18/05/2026 18:06:20.158 1   1 424.40
      1 1 424.40
      1 1 424.40
18/05/2026 18:04:11.193 1   1 423.80
      1 1 423.80
      1 1 423.80
18/05/2026 18:03:16.188 7   1 423.60
      7 1 423.60
      7 1 423.60
18/05/2026 18:00:23.681 3   1 423.40
      3 1 423.40
      3 1 423.40
18/05/2026 17:59:41.221 5   1 424.00
      5 1 424.00
      5 1 424.00
18/05/2026 17:56:25.417 1   1 426.20
      1 1 426.20
      1 1 426.20
18/05/2026 17:51:23.328 3   1 424.40
      3 1 424.40
      3 1 424.40
18/05/2026 17:47:15.897 5   1 425.60
      5 1 425.60
      5 1 425.60
18/05/2026 17:45:51.895 5   1 425.00
      5 1 425.00
      5 1 425.00
18/05/2026 17:44:12.530 1   1 425.80
      1 1 425.80
      1 1 425.80
18/05/2026 17:37:02.525 1   1 426.20
      1 1 426.20
      1 1 426.20
18/05/2026 17:36:42.700 1   1 426.60
      1 1 426.60
      1 1 426.60
18/05/2026 17:36:12.463 1   1 426.00
      1 1 426.00
      1 1 426.00
18/05/2026 17:35:39.095 5   1 426.20
      5 1 426.20
      5 1 426.20
18/05/2026 17:35:36.628 3   1 426.00
      3 1 426.00
      3 1 426.00
18/05/2026 17:34:55.865 1   1 426.00
      1 1 426.00
      1 1 426.00
18/05/2026 17:34:50.410 1   1 425.80
      1 1 425.80
      1 1 425.80
18/05/2026 17:34:42.492 1   1 425.80
      1 1 425.80
      1 1 425.80
18/05/2026 17:31:37.983 1   1 424.00
      1 1 424.00
      1 1 424.00
18/05/2026 17:26:33.609 1   1 427.20
      1 1 427.20
      1 1 427.20
18/05/2026 17:25:06.186 30   1 425.40
      30 1 425.40
      30 1 425.40
18/05/2026 17:21:43.847 6   1 426.80
      6 1 426.80
      6 1 426.80
18/05/2026 17:21:19.065 2   1 425.00
      2 1 425.00
      2 1 425.00
18/05/2026 17:14:44.614 1   1 429.00
      1 1 429.00
      1 1 429.00
18/05/2026 17:10:21.519 71   1 427.40
      71 1 427.40
      71 1 427.40
18/05/2026 17:04:55.097 3   1 429.80
      3 1 429.80
      3 1 429.80
18/05/2026 17:01:02.879 1   1 431.20
      1 1 431.20
      1 1 431.20
18/05/2026 16:57:11.803 5   1 428.40
      5 1 428.40
      5 1 428.40
18/05/2026 16:52:07.751 5   1 429.60
      5 1 429.60
      5 1 429.60
18/05/2026 16:48:13.750 1   1 426.80
      1 1 426.80
      1 1 426.80
18/05/2026 16:46:17.926 1   1 427.60
      1 1 427.60
      1 1 427.60
18/05/2026 16:45:10.111 50   1 429.60
      50 1 429.60
      50 1 429.60
18/05/2026 16:38:48.173 1   1 428.40
      1 1 428.40
      1 1 428.40
18/05/2026 16:38:47.872 2   1 428.60
      2 1 428.60
      2 1 428.60
18/05/2026 16:38:31.323 10   1 428.60
      10 1 428.60
      10 1 428.60
18/05/2026 16:38:24.968 5   1 428.20
      5 1 428.20
      5 1 428.20
18/05/2026 16:37:10.389 1   1 425.80
      1 1 425.80
      1 1 425.80
18/05/2026 16:36:43.118 1   1 425.20
      1 1 425.20
      1 1 425.20
18/05/2026 16:36:22.816 1   1 425.00
      1 1 425.00
      1 1 425.00
18/05/2026 16:35:54.156 1   1 424.40
      1 1 424.40
      1 1 424.40
18/05/2026 16:35:41.746 4   1 425.00
      1 1 425.00
      4 1 425.00
      3 1 425.00
18/05/2026 16:34:37.380 1   1 426.20
      1 1 426.20
      1 1 426.20
18/05/2026 16:34:14.755 5   1 427.40
      5 1 427.40
      5 1 427.40
18/05/2026 16:33:35.487 1   1 428.80
      1 1 428.80
      1 1 428.80
18/05/2026 16:32:34.312 3   1 431.80
      3 1 431.80
      3 1 431.80
18/05/2026 16:32:31.717 1   1 432.00
      1 1 432.00
      1 1 432.00
18/05/2026 16:30:44.081 13   1 432.40
      13 1 432.40
      13 1 432.40
18/05/2026 16:30:19.677 1   1 432.80
      1 1 432.80
      1 1 432.80
18/05/2026 16:29:49.524 1   1 432.20
      1 1 432.20
      1 1 432.20
18/05/2026 16:29:42.418 11   1 432.40
      11 1 432.40
      11 1 432.40
18/05/2026 16:29:15.444 1   1 433.00
      1 1 433.00
      1 1 433.00
18/05/2026 16:28:13.109 1   1 434.80
      1 1 434.80
      1 1 434.80
18/05/2026 16:23:00.465 1   1 436.20
      1 1 436.20
      1 1 436.20
18/05/2026 16:20:28.521 1   1 437.60
      1 1 437.60
      1 1 437.60
18/05/2026 16:19:20.304 2   1 436.00
      2 1 436.00
      2 1 436.00
18/05/2026 16:17:19.078 70   1 438.00
      70 1 438.00
      70 1 438.00
18/05/2026 16:16:16.015 10   1 439.40
      10 1 439.40
      10 1 439.40
18/05/2026 16:14:25.133 3   1 436.60
      3 1 436.60
      3 1 436.60
18/05/2026 16:10:35.562 1   1 436.40
      1 1 436.40
      1 1 436.40
18/05/2026 16:08:19.808 17   1 435.80
      17 1 435.80
      17 1 435.80
18/05/2026 16:07:32.621 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 16:07:01.625 4   1 436.00
      4 1 436.00
      4 1 436.00
18/05/2026 16:06:12.232 1   1 432.40
      1 1 432.40
      1 1 432.40
18/05/2026 16:05:42.951 1   1 432.60
      1 1 432.60
      1 1 432.60
18/05/2026 16:04:31.253 100   1 433.00
      100 1 433.00
      100 1 433.00
18/05/2026 16:04:16.266 1   1 432.60
      1 1 432.60
      1 1 432.60
18/05/2026 16:02:23.234 2   1 432.40
      2 1 432.40
      2 1 432.40
18/05/2026 16:01:49.835 6   1 433.40
      6 1 433.40
      6 1 433.40
18/05/2026 16:00:11.120 1   1 435.80
      1 1 435.80
      1 1 435.80
18/05/2026 16:00:10.933 1   1 435.00
      1 1 435.00
      1 1 435.00
18/05/2026 16:00:03.689 4   1 435.60
      4 1 435.60
      4 1 435.60
18/05/2026 16:00:01.000 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 15:57:57.095 1   1 436.60
      1 1 436.60
      1 1 436.60
18/05/2026 15:57:41.558 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 15:54:32.178 50   1 436.20
      50 1 436.20
      50 1 436.20
18/05/2026 15:54:24.710 100   1 435.40
      100 1 435.40
      100 1 435.40
18/05/2026 15:51:44.292 1   1 436.40
      1 1 436.40
      1 1 436.40
18/05/2026 15:49:44.938 1   1 432.60
      1 1 432.60
      1 1 432.60
18/05/2026 15:49:43.347 2   1 432.60
      2 1 432.60
      2 1 432.60
18/05/2026 15:49:38.627 1   1 433.20
      1 1 433.20
      1 1 433.20
18/05/2026 15:48:19.828 7   1 433.00
      7 1 433.00
      7 1 433.00
18/05/2026 15:45:57.330 1   1 433.60
      1 1 433.60
      1 1 433.60
18/05/2026 15:45:16.614 1   1 432.20
      1 1 432.20
      1 1 432.20
18/05/2026 15:44:39.728 1   1 434.00
      1 1 434.00
      1 1 434.00
18/05/2026 15:44:26.464 1   1 434.20
      1 1 434.20
      1 1 434.20
18/05/2026 15:44:13.518 100   1 435.20
      100 1 435.20
      100 1 435.20
18/05/2026 15:43:14.683 100   1 435.60
      100 1 435.60
      100 1 435.60
18/05/2026 15:41:13.341 2   1 437.60
      2 1 437.60
      2 1 437.60
18/05/2026 15:37:22.292 2   1 438.20
      2 1 438.20
      2 1 438.20
18/05/2026 15:37:09.445 1   1 437.80
      1 1 437.80
      1 1 437.80
18/05/2026 15:36:13.148 3   1 437.80
      3 1 437.80
      3 1 437.80
18/05/2026 15:33:42.564 3   1 439.60
      3 1 439.60
      3 1 439.60
18/05/2026 15:33:07.663 1   1 439.00
      1 1 439.00
      1 1 439.00
18/05/2026 15:32:48.898 1   1 439.20
      1 1 439.20
      1 1 439.20
18/05/2026 15:32:36.208 50   1 439.60
      50 1 439.60
      50 1 439.60
18/05/2026 15:30:04.992 1   1 441.40
      1 1 441.40
      1 1 441.40
18/05/2026 15:28:22.529 17   1 442.00
      17 1 442.00
      17 1 442.00
18/05/2026 15:26:44.877 4   1 442.80
      4 1 442.80
      4 1 442.80
18/05/2026 15:26:42.922 1   1 443.20
      1 1 443.20
      1 1 443.20
18/05/2026 15:26:20.696 1   1 442.00
      1 1 442.00
      1 1 442.00
18/05/2026 15:25:59.462 35   1 442.00
      35 1 442.00
      35 1 442.00
18/05/2026 15:21:58.566 7   1 442.80
      7 1 442.80
      7 1 442.80
18/05/2026 15:18:51.927 1   1 442.80
      1 1 442.80
      1 1 442.80
18/05/2026 15:16:47.552 3   1 442.40
      3 1 442.40
      3 1 442.40
18/05/2026 15:13:23.059 4   1 442.80
      4 1 442.80
      4 1 442.80
18/05/2026 15:12:00.250 1   1 442.80
      1 1 442.80
      1 1 442.80
18/05/2026 15:09:48.812 7   1 443.60
      7 1 443.60
      7 1 443.60
18/05/2026 15:08:01.366 5   1 443.60
      5 1 443.60
      5 1 443.60
18/05/2026 14:58:03.197 1   1 444.00
      1 1 444.00
      1 1 444.00
18/05/2026 14:58:02.498 1   1 444.00
      1 1 444.00
      1 1 444.00
18/05/2026 14:57:25.534 60   1 444.20
      60 1 444.20
      60 1 444.20
18/05/2026 14:56:23.400 1   1 443.80
      1 1 443.80
      1 1 443.80
18/05/2026 14:55:51.239 3   1 443.40
      3 1 443.40
      3 1 443.40
18/05/2026 14:55:13.148 1   1 443.80
      1 1 443.80
      1 1 443.80
18/05/2026 14:54:30.285 1   1 443.80
      1 1 443.80
      1 1 443.80
18/05/2026 14:54:01.881 20   1 443.60
      20 1 443.60
      20 1 443.60
18/05/2026 14:52:58.686 54   1 443.20
      54 1 443.20
      54 1 443.20
18/05/2026 14:52:43.743 2   1 442.60
      2 1 442.60
      2 1 442.60
18/05/2026 14:47:13.225 1   1 442.40
      1 1 442.40
      1 1 442.40
18/05/2026 14:46:54.799 1   1 442.60
      1 1 442.60
      1 1 442.60
18/05/2026 14:44:19.361 132   1 440.00
      132 1 440.00
      2 1 440.00
      16 1 440.00
      112 1 440.00
      2 1 440.00
18/05/2026 14:42:41.695 1   1 439.40
      1 1 439.40
      1 1 439.40
18/05/2026 14:37:35.896 7   1 438.00
      7 1 438.00
      7 1 438.00
18/05/2026 14:34:08.044 1   1 434.20
      1 1 434.20
      1 1 434.20
18/05/2026 14:30:19.931 1   1 435.20
      1 1 435.20
      1 1 435.20
18/05/2026 14:23:27.755 3   1 436.20
      3 1 436.20
      3 1 436.20
18/05/2026 14:23:26.184 2   1 436.00
      2 1 436.00
      2 1 436.00
18/05/2026 14:21:29.859 1   1 435.20
      1 1 435.20
      1 1 435.20
18/05/2026 14:19:47.201 2   1 434.80
      2 1 434.80
      2 1 434.80
18/05/2026 14:16:55.571 1   1 435.20
      1 1 435.20
      1 1 435.20
18/05/2026 14:14:26.447 1   1 435.20
      1 1 435.20
      1 1 435.20
18/05/2026 14:12:21.711 1   1 435.60
      1 1 435.60
      1 1 435.60
18/05/2026 14:12:10.924 2   1 435.40
      2 1 435.40
      2 1 435.40
18/05/2026 14:10:43.094 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 14:10:21.084 1   1 435.60
      1 1 435.60
      1 1 435.60
18/05/2026 14:06:43.181 1   1 435.80
      1 1 435.80
      1 1 435.80
18/05/2026 14:06:13.268 1   1 435.60
      1 1 435.60
      1 1 435.60
18/05/2026 14:06:12.460 1   1 435.40
      1 1 435.40
      1 1 435.40
18/05/2026 14:05:35.516 1   1 435.00
      1 1 435.00
      1 1 435.00
18/05/2026 14:05:22.233 7   1 435.00
      7 1 435.00
      7 1 435.00
18/05/2026 14:03:44.942 1   1 434.40
      1 1 434.40
      1 1 434.40
18/05/2026 13:59:49.171 17   1 434.40
      17 1 434.40
      17 1 434.40
18/05/2026 13:59:41.880 1   1 434.20
      1 1 434.20
      1 1 434.20
18/05/2026 13:56:37.199 35   1 434.80
      35 1 434.80
      35 1 434.80
18/05/2026 13:50:57.024 53   1 434.60
      53 1 434.60
      53 1 434.60
18/05/2026 13:47:26.003 2   1 435.20
      2 1 435.20
      2 1 435.20
18/05/2026 13:45:47.763 200   1 435.20
      200 1 435.20
      200 1 435.20
18/05/2026 13:45:04.084 2   1 436.40
      2 1 436.40
      2 1 436.40
18/05/2026 13:44:45.735 1   1 436.60
      1 1 436.60
      1 1 436.60
18/05/2026 13:40:48.697 100   1 436.80
      100 1 436.80
      100 1 436.80
18/05/2026 13:39:13.750 1   1 433.00
      1 1 433.00
      1 1 433.00
18/05/2026 13:37:15.655 1   1 432.80
      1 1 432.80
      1 1 432.80
18/05/2026 13:36:37.033 5   1 433.00
      5 1 433.00
      5 1 433.00
18/05/2026 13:30:12.985 3   1 431.60
      3 1 431.60
      3 1 431.60
18/05/2026 13:25:42.642 1   1 432.20
      1 1 432.20
      1 1 432.20
18/05/2026 13:17:55.434 1   1 432.20
      1 1 432.20
      1 1 432.20
18/05/2026 13:17:25.690 3   1 432.20
      3 1 432.20
      3 1 432.20
18/05/2026 13:12:29.186 1   1 431.80
      1 1 431.80
      1 1 431.80
18/05/2026 13:10:12.364 1   1 430.00
      1 1 430.00
      1 1 430.00
18/05/2026 13:09:25.461 10   1 431.20
      10 1 431.20
      10 1 431.20
18/05/2026 13:08:47.304 1   1 431.60
      1 1 431.60
      1 1 431.60
18/05/2026 13:05:06.090 2   1 432.20
      2 1 432.20
      2 1 432.20
18/05/2026 13:02:30.938 21   1 432.60
      21 1 432.60
      21 1 432.60
18/05/2026 12:55:19.332 1   1 433.20
      1 1 433.20
      1 1 433.20
18/05/2026 12:54:44.314 56   1 433.20
      56 1 433.20
      56 1 433.20
18/05/2026 12:52:10.424 10   1 433.40
      10 1 433.40
      10 1 433.40
18/05/2026 12:49:56.528 4   1 433.80
      4 1 433.80
      4 1 433.80
18/05/2026 12:48:06.805 1   1 433.40
      1 1 433.40
      1 1 433.40
18/05/2026 12:46:13.328 1   1 432.80
      1 1 432.80
      1 1 432.80
18/05/2026 12:45:18.678 1   1 432.40
      1 1 432.40
      1 1 432.40
18/05/2026 12:43:55.617 6   1 431.80
      6 1 431.80
      6 1 431.80
18/05/2026 12:41:35.147 4   1 431.80
      4 1 431.80
      4 1 431.80
18/05/2026 12:41:09.153 2   1 431.60
      2 1 431.60
      2 1 431.60
18/05/2026 12:40:17.922 4   1 431.20
      4 1 431.20
      4 1 431.20
18/05/2026 12:32:16.088 7   1 432.00
      7 1 432.00
      7 1 432.00
18/05/2026 12:28:16.604 2   1 432.60
      2 1 432.60
      2 1 432.60
18/05/2026 12:25:08.138 1   1 433.80
      1 1 433.80
      1 1 433.80
18/05/2026 12:17:09.232 2   1 433.40
      2 1 433.40
      2 1 433.40
18/05/2026 12:05:45.875 50   1 433.20
      50 1 433.20
      50 1 433.20
18/05/2026 12:05:00.627 24   1 434.00
      24 1 434.00
      24 1 434.00
18/05/2026 12:03:28.131 1   1 434.80
      1 1 434.80
      1 1 434.80
18/05/2026 12:02:03.628 3   1 435.40
      3 1 435.40
      3 1 435.40
18/05/2026 12:01:29.397 5   1 435.20
      5 1 435.20
      5 1 435.20
18/05/2026 11:57:37.136 1   1 434.80
      1 1 434.80
      1 1 434.80
18/05/2026 11:52:29.138 6   1 435.40
      6 1 435.40
      6 1 435.40
18/05/2026 11:52:10.119 1   1 435.40
      1 1 435.40
      1 1 435.40
18/05/2026 11:51:55.089 14   1 435.40
      14 1 435.40
      14 1 435.40
18/05/2026 11:50:24.610 14   1 436.00
      14 1 436.00
      14 1 436.00
18/05/2026 11:47:28.081 3   1 436.00
      3 1 436.00
      3 1 436.00
18/05/2026 11:46:51.074 3   1 436.20
      3 1 436.20
      3 1 436.20
18/05/2026 11:46:10.065 2   1 436.00
      2 1 436.00
      2 1 436.00
18/05/2026 11:45:25.863 5   1 435.80
      5 1 435.80
      5 1 435.80
18/05/2026 11:44:00.071 3   1 435.80
      3 1 435.80
      3 1 435.80
18/05/2026 11:41:30.369 4   1 435.80
      4 1 435.80
      4 1 435.80
18/05/2026 11:41:15.626 1   1 435.80
      1 1 435.80
      1 1 435.80
18/05/2026 11:39:47.307 1   1 435.80
      1 1 435.80
      1 1 435.80
18/05/2026 11:37:33.378 3   1 435.40
      3 1 435.40
      3 1 435.40
18/05/2026 11:37:14.507 2   1 435.40
      2 1 435.40
      2 1 435.40
18/05/2026 11:33:37.199 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 11:28:55.346 3   1 435.40
      3 1 435.40
      3 1 435.40
18/05/2026 11:27:08.256 2   1 435.00
      2 1 435.00
      2 1 435.00
18/05/2026 11:22:55.438 12   1 436.20
      12 1 436.20
      12 1 436.20
18/05/2026 11:19:18.747 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 11:18:18.753 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 11:18:14.978 2   1 435.60
      2 1 435.60
      2 1 435.60
18/05/2026 11:17:45.088 4   1 436.00
      4 1 436.00
      4 1 436.00
18/05/2026 11:15:34.104 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 11:15:12.598 1   1 435.40
      1 1 435.40
      1 1 435.40
18/05/2026 11:14:28.708 3   1 435.80
      3 1 435.80
      3 1 435.80
18/05/2026 11:13:07.717 10   1 436.00
      10 1 436.00
      10 1 436.00
18/05/2026 11:12:42.725 1   1 435.80
      1 1 435.80
      1 1 435.80
18/05/2026 11:10:18.522 2   1 436.00
      2 1 436.00
      2 1 436.00
18/05/2026 11:04:37.501 1   1 436.80
      1 1 436.80
      1 1 436.80
18/05/2026 11:02:40.923 3   1 437.00
      3 1 437.00
      3 1 437.00
18/05/2026 11:02:05.137 2   1 437.20
      2 1 437.20
      2 1 437.20
18/05/2026 11:01:59.162 1   1 437.20
      1 1 437.20
      1 1 437.20
18/05/2026 11:01:52.400 1   1 437.40
      1 1 437.40
      1 1 437.40
18/05/2026 11:01:18.322 1   1 437.40
      1 1 437.40
      1 1 437.40
18/05/2026 10:51:54.605 3   1 436.00
      3 1 436.00
      3 1 436.00
18/05/2026 10:51:40.136 6   1 436.20
      6 1 436.20
      6 1 436.20
18/05/2026 10:51:21.443 1   1 436.00
      1 1 436.00
      1 1 436.00
18/05/2026 10:50:34.811 3   1 436.00
      3 1 436.00
      3 1 436.00
18/05/2026 10:47:52.576 1   1 435.80
      1 1 435.80
      1 1 435.80
18/05/2026 10:47:10.485 200   1 435.80
      200 1 435.80
      200 1 435.80
18/05/2026 10:38:22.995 2   1 435.80
      2 1 435.80
      2 1 435.80
18/05/2026 10:36:19.884 1   1 435.40
      1 1 435.40
      1 1 435.40
18/05/2026 10:27:52.217 1   1 437.00
      1 1 437.00
      1 1 437.00
18/05/2026 10:25:42.366 5   1 436.80
      5 1 436.80
      5 1 436.80
18/05/2026 10:21:42.326 4   1 435.40
      4 1 435.40
      4 1 435.40
18/05/2026 10:15:10.362 14   1 435.00
      14 1 435.00
      14 1 435.00
18/05/2026 10:14:52.284 1   1 435.00
      1 1 435.00
      1 1 435.00
18/05/2026 10:12:08.992 1   1 435.00
      1 1 435.00
      1 1 435.00
18/05/2026 10:11:36.531 1   1 435.20
      1 1 435.20
      1 1 435.20
18/05/2026 10:04:54.756 2   1 435.20
      2 1 435.20
      2 1 435.20
18/05/2026 10:04:32.374 1   1 435.00
      1 1 435.00
      1 1 435.00
18/05/2026 10:03:41.311 10   1 434.20
      10 1 434.20
      10 1 434.20
18/05/2026 09:56:20.937 2   1 432.00
      2 1 432.00
      2 1 432.00
18/05/2026 09:55:03.782 1   1 432.00
      1 1 432.00
      1 1 432.00
18/05/2026 09:46:19.818 1   1 430.40
      1 1 430.40
      1 1 430.40
18/05/2026 09:45:31.922 3   1 430.20
      3 1 430.20
      3 1 430.20
18/05/2026 09:45:13.619 1   1 430.40
      1 1 430.40
      1 1 430.40
18/05/2026 09:44:07.494 6   1 430.20
      6 1 430.20
      6 1 430.20
18/05/2026 09:43:15.928 2   1 429.80
      2 1 429.80
      2 1 429.80
18/05/2026 09:40:52.087 3   1 430.80
      3 1 430.80
      3 1 430.80
18/05/2026 09:40:24.870 1   1 430.40
      1 1 430.40
      1 1 430.40
18/05/2026 09:40:14.441 2   1 430.40
      2 1 430.40
      2 1 430.40
18/05/2026 09:39:46.287 1   1 431.00
      1 1 431.00
      1 1 431.00
18/05/2026 09:39:28.189 2   1 431.00
      2 1 431.00
      2 1 431.00
18/05/2026 09:38:23.928 1   1 431.20
      1 1 431.20
      1 1 431.20
18/05/2026 09:34:47.564 15   1 433.40
      15 1 433.40
      15 1 433.40
18/05/2026 09:33:16.470 5   1 433.60
      5 1 433.60
      5 1 433.60
18/05/2026 09:31:25.158 7   1 433.60
      7 1 433.60
      7 1 433.60
18/05/2026 09:31:10.230 1   1 434.00
      1 1 434.00
      1 1 434.00
18/05/2026 09:30:04.283 1   1 433.80
      1 1 433.80
      1 1 433.80
18/05/2026 09:30:00.491 1   1 433.60
      1 1 433.60
      1 1 433.60
18/05/2026 09:28:55.545 21   1 432.80
      21 1 432.80
      21 1 432.80
18/05/2026 09:25:01.083 1   1 430.80
      1 1 430.80
      1 1 430.80
18/05/2026 09:24:33.698 17   1 430.60
      17 1 430.60
      17 1 430.60
18/05/2026 09:24:19.624 4   1 430.20
      4 1 430.20
      4 1 430.20
18/05/2026 09:23:42.856 4   1 430.40
      4 1 430.40
      4 1 430.40
18/05/2026 09:19:54.677 1   1 430.60
      1 1 430.60
      1 1 430.60
18/05/2026 09:19:40.671 1   1 430.60
      1 1 430.60
      1 1 430.60
18/05/2026 09:19:37.761 2   1 430.80
      2 1 430.80
      2 1 430.80
18/05/2026 09:16:00.033 1   1 430.80
      1 1 430.80
      1 1 430.80
18/05/2026 09:15:59.429 20   1 430.80
      20 1 430.80
      20 1 430.80
18/05/2026 09:14:17.375 1   1 430.80
      1 1 430.80
      1 1 430.80
18/05/2026 09:12:24.915 3   1 431.60
      3 1 431.60
      3 1 431.60
18/05/2026 09:12:16.050 1   1 431.60
      1 1 431.60
      1 1 431.60
18/05/2026 09:11:43.087 1   1 431.60
      1 1 431.60
      1 1 431.60
18/05/2026 09:11:18.559 1   1 431.40
      1 1 431.40
      1 1 431.40
18/05/2026 09:11:11.833 2   1 431.20
      2 1 431.20
      2 1 431.20
18/05/2026 09:10:54.849 2   1 431.40
      2 1 431.40
      2 1 431.40
18/05/2026 09:10:29.738 10   1 431.40
      10 1 431.40
      10 1 431.40
18/05/2026 09:08:38.699 1   1 432.00
      1 1 432.00
      1 1 432.00
18/05/2026 09:08:10.919 1   1 432.00
      1 1 432.00
      1 1 432.00
18/05/2026 09:07:23.016 1   1 432.60
      1 1 432.60
      1 1 432.60
18/05/2026 09:07:13.780 3   1 432.40
      3 1 432.40
      3 1 432.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM