iShsVII-NASDAQ 100 UCITS ETF

259

241

1193.60

Date Time Volume Order Volume Price
13/02/2026 21:53:16.033 1   1 193.60
      1 1 193.60
      1 1 193.60
13/02/2026 21:53:01.242 18   1 193.40
      18 1 193.40
      18 1 193.40
13/02/2026 21:39:35.844 1   1 193.00
      1 1 193.00
      1 1 193.00
13/02/2026 21:36:16.261 1   1 192.40
      1 1 192.40
      1 1 192.40
13/02/2026 21:34:08.423 20   1 192.80
      20 1 192.80
      20 1 192.80
13/02/2026 21:32:59.810 6   1 193.40
      6 1 193.40
      6 1 193.40
13/02/2026 21:32:11.282 2   1 194.00
      2 1 194.00
      2 1 194.00
13/02/2026 21:22:53.193 15   1 196.80
      15 1 196.80
      15 1 196.80
13/02/2026 21:14:12.574 1   1 197.40
      1 1 197.40
      1 1 197.40
13/02/2026 21:12:39.661 22   1 198.80
      22 1 198.80
      22 1 198.80
13/02/2026 21:00:46.707 1   1 198.60
      1 1 198.60
      1 1 198.60
13/02/2026 20:59:43.313 1   1 198.00
      1 1 198.00
      1 1 198.00
13/02/2026 20:59:38.179 3   1 198.00
      3 1 198.00
      3 1 198.00
13/02/2026 20:59:12.261 1   1 198.20
      1 1 198.20
      1 1 198.20
13/02/2026 20:57:54.915 1   1 199.80
      1 1 199.80
      1 1 199.80
13/02/2026 20:57:24.435 5   1 200.00
      5 1 200.00
      5 1 200.00
13/02/2026 20:55:34.992 17   1 199.80
      17 1 199.80
      17 1 199.80
13/02/2026 20:39:35.645 1   1 200.60
      1 1 200.60
      1 1 200.60
13/02/2026 19:52:43.024 12   1 201.00
      12 1 201.00
      12 1 201.00
13/02/2026 19:38:06.564 1   1 202.60
      1 1 202.60
      1 1 202.60
13/02/2026 19:29:08.978 1   1 203.00
      1 1 203.00
      1 1 203.00
13/02/2026 19:24:58.984 5   1 203.00
      5 1 203.00
      5 1 203.00
13/02/2026 19:18:58.545 2   1 202.60
      2 1 202.60
      2 1 202.60
13/02/2026 19:10:48.964 12   1 201.60
      12 1 201.60
      12 1 201.60
13/02/2026 18:57:40.827 9   1 201.60
      9 1 201.60
      9 1 201.60
13/02/2026 18:54:02.279 12   1 201.80
      12 1 201.80
      12 1 201.80
13/02/2026 18:46:39.457 12   1 202.80
      12 1 202.80
      12 1 202.80
13/02/2026 18:26:24.119 1   1 202.20
      1 1 202.20
      1 1 202.20
13/02/2026 18:25:57.099 3   1 202.20
      3 1 202.20
      3 1 202.20
13/02/2026 18:22:55.677 1   1 202.20
      1 1 202.20
      1 1 202.20
13/02/2026 18:18:37.684 12   1 199.80
      12 1 199.80
      12 1 199.80
13/02/2026 18:14:36.335 12   1 201.00
      12 1 201.00
      12 1 201.00
13/02/2026 18:11:25.439 1   1 200.20
      1 1 200.20
      1 1 200.20
13/02/2026 18:01:09.257 4   1 199.80
      4 1 199.80
      4 1 199.80
13/02/2026 17:57:43.043 1   1 201.00
      1 1 201.00
      1 1 201.00
13/02/2026 17:57:27.397 5   1 200.60
      5 1 200.60
      5 1 200.60
13/02/2026 17:52:13.048 5   1 200.40
      5 1 200.40
      5 1 200.40
13/02/2026 17:50:24.097 1   1 198.60
      1 1 198.60
      1 1 198.60
13/02/2026 17:48:07.183 1   1 200.20
      1 1 200.20
      1 1 200.20
13/02/2026 17:47:00.605 15   1 199.60
      15 1 199.60
      15 1 199.60
13/02/2026 17:42:04.085 1   1 198.80
      1 1 198.80
      1 1 198.80
13/02/2026 17:40:57.320 5   1 199.00
      5 1 199.00
      5 1 199.00
13/02/2026 17:40:34.155 11   1 198.80
      11 1 198.80
      11 1 198.80
13/02/2026 17:38:34.293 2   1 197.40
      2 1 197.40
      2 1 197.40
13/02/2026 17:35:59.640 5   1 197.20
      5 1 197.20
      5 1 197.20
13/02/2026 17:30:05.730 8   1 197.60
      8 1 197.60
      8 1 197.60
13/02/2026 17:27:39.060 1   1 196.40
      1 1 196.40
      1 1 196.40
13/02/2026 17:23:03.745 1   1 195.00
      1 1 195.00
      1 1 195.00
13/02/2026 17:20:43.202 2   1 196.00
      2 1 196.00
      2 1 196.00
13/02/2026 17:17:13.106 1   1 198.40
      1 1 198.40
      1 1 198.40
13/02/2026 17:14:00.538 1   1 197.40
      1 1 197.40
      1 1 197.40
13/02/2026 17:08:57.149 1   1 200.60
      1 1 200.60
      1 1 200.60
13/02/2026 17:01:32.154 50   1 197.60
      50 1 197.60
      50 1 197.60
13/02/2026 17:00:52.003 1   1 198.40
      1 1 198.40
      1 1 198.40
13/02/2026 16:56:38.265 3   1 197.20
      3 1 197.20
      3 1 197.20
13/02/2026 16:56:10.310 1   1 198.60
      1 1 198.60
      1 1 198.60
13/02/2026 16:55:13.710 9   1 197.60
      9 1 197.60
      9 1 197.60
13/02/2026 16:53:46.368 1   1 196.40
      1 1 196.40
      1 1 196.40
13/02/2026 16:48:27.394 3   1 194.20
      3 1 194.20
      3 1 194.20
13/02/2026 16:48:09.818 1   1 194.00
      1 1 194.00
      1 1 194.00
13/02/2026 16:45:24.452 2   1 194.80
      2 1 194.80
      2 1 194.80
13/02/2026 16:37:41.994 1   1 201.20
      1 1 201.20
      1 1 201.20
13/02/2026 16:35:46.201 2   1 201.40
      2 1 201.40
      2 1 201.40
13/02/2026 16:31:39.800 1   1 199.40
      1 1 199.40
      1 1 199.40
13/02/2026 16:30:42.346 152   1 200.00
      2 1 200.00
      152 1 200.00
      150 1 200.00
13/02/2026 16:28:17.033 3   1 197.40
      3 1 197.40
      3 1 197.40
13/02/2026 16:28:08.202 3   1 196.60
      3 1 196.60
      3 1 196.60
13/02/2026 16:27:57.015 1   1 197.00
      1 1 197.00
      1 1 197.00
13/02/2026 16:24:38.252 1   1 194.00
      1 1 194.00
      1 1 194.00
13/02/2026 16:24:38.065 2   1 194.00
      2 1 194.00
      2 1 194.00
13/02/2026 16:24:26.148 2   1 194.80
      2 1 194.80
      2 1 194.80
13/02/2026 16:21:30.656 5   1 195.00
      5 1 195.00
      5 1 195.00
13/02/2026 16:17:03.991 15   1 192.00
      15 1 192.00
      15 1 192.00
13/02/2026 16:14:30.960 1   1 195.00
      1 1 195.00
      1 1 195.00
13/02/2026 16:09:19.900 1   1 195.20
      1 1 195.20
      1 1 195.20
13/02/2026 16:05:20.305 4   1 192.40
      4 1 192.40
      4 1 192.40
13/02/2026 16:00:25.235 1   1 192.40
      1 1 192.40
      1 1 192.40
13/02/2026 16:00:03.842 1   1 192.60
      1 1 192.60
      1 1 192.60
13/02/2026 16:00:00.558 1   1 191.00
      1 1 191.00
      1 1 191.00
13/02/2026 15:59:53.951 1   1 191.20
      1 1 191.20
      1 1 191.20
13/02/2026 15:57:59.496 1   1 190.80
      1 1 190.80
      1 1 190.80
13/02/2026 15:55:48.798 1   1 196.00
      1 1 196.00
      1 1 196.00
13/02/2026 15:51:20.935 4   1 191.40
      4 1 191.40
      4 1 191.40
13/02/2026 15:50:59.707 2   1 192.20
      2 1 192.20
      2 1 192.20
13/02/2026 15:50:00.897 20   1 194.20
      20 1 194.20
      20 1 194.20
13/02/2026 15:49:04.816 2   1 195.60
      2 1 195.60
      2 1 195.60
13/02/2026 15:47:39.633 1   1 196.00
      1 1 196.00
      1 1 196.00
13/02/2026 15:47:00.038 1   1 196.00
      1 1 196.00
      1 1 196.00
13/02/2026 15:42:22.805 1   1 186.00
      1 1 186.00
      1 1 186.00
13/02/2026 15:41:55.224 9   1 185.80
      9 1 185.80
      9 1 185.80
13/02/2026 15:40:03.593 10   1 188.60
      10 1 188.60
      10 1 188.60
13/02/2026 15:36:17.764 3   1 191.80
      3 1 191.80
      3 1 191.80
13/02/2026 15:36:09.244 6   1 191.00
      6 1 191.00
      6 1 191.00
13/02/2026 15:34:46.919 18   1 191.40
      18 1 191.40
      18 1 191.40
13/02/2026 15:32:48.681 1   1 193.80
      1 1 193.80
      1 1 193.80
13/02/2026 15:31:43.875 1   1 192.60
      1 1 192.60
      1 1 192.60
13/02/2026 15:30:08.761 1   1 192.00
      1 1 192.00
      1 1 192.00
13/02/2026 15:23:55.724 2   1 191.80
      2 1 191.80
      2 1 191.80
13/02/2026 15:20:04.193 5   1 192.00
      5 1 192.00
      5 1 192.00
13/02/2026 15:19:36.400 50   1 191.80
      50 1 191.80
      50 1 191.80
13/02/2026 15:09:48.552 3   1 191.60
      3 1 191.60
      3 1 191.60
13/02/2026 15:07:17.388 3   1 193.00
      3 1 193.00
      3 1 193.00
13/02/2026 15:05:47.924 4   1 194.00
      4 1 194.00
      4 1 194.00
13/02/2026 14:59:38.236 3   1 193.60
      3 1 193.60
      3 1 193.60
13/02/2026 14:59:16.919 8   1 193.60
      8 1 193.60
      8 1 193.60
13/02/2026 14:59:12.976 1   1 193.80
      1 1 193.80
      1 1 193.80
13/02/2026 14:57:44.008 3   1 194.00
      3 1 194.00
      3 1 194.00
13/02/2026 14:57:06.075 3   1 194.20
      3 1 194.20
      3 1 194.20
13/02/2026 14:53:53.066 8   1 194.20
      8 1 194.20
      8 1 194.20
13/02/2026 14:33:22.157 10   1 192.20
      10 1 192.20
      10 1 192.20
13/02/2026 14:32:32.982 8   1 191.80
      8 1 191.80
      8 1 191.80
13/02/2026 14:29:38.348 10   1 191.20
      10 1 191.20
      10 1 191.20
13/02/2026 14:24:30.648 1   1 190.80
      1 1 190.80
      1 1 190.80
13/02/2026 14:23:39.968 1   1 190.60
      1 1 190.60
      1 1 190.60
13/02/2026 14:15:01.598 1   1 188.00
      1 1 188.00
      1 1 188.00
13/02/2026 14:11:06.930 1   1 189.00
      1 1 189.00
      1 1 189.00
13/02/2026 14:08:05.281 4   1 189.40
      4 1 189.40
      4 1 189.40
13/02/2026 14:07:22.218 1   1 190.40
      1 1 190.40
      1 1 190.40
13/02/2026 13:58:47.293 3   1 190.00
      3 1 190.00
      1 1 190.00
      2 1 190.00
13/02/2026 13:58:09.704 39   1 192.00
      39 1 192.00
      39 1 192.00
13/02/2026 13:54:10.408 1   1 192.20
      1 1 192.20
      1 1 192.20
13/02/2026 13:54:01.922 1   1 192.20
      1 1 192.20
      1 1 192.20
13/02/2026 13:52:53.173 4   1 191.40
      4 1 191.40
      4 1 191.40
13/02/2026 13:52:14.643 5   1 191.20
      5 1 191.20
      5 1 191.20
13/02/2026 13:49:05.943 1   1 191.00
      1 1 191.00
      1 1 191.00
13/02/2026 13:45:05.448 1   1 192.60
      1 1 192.60
      1 1 192.60
13/02/2026 13:44:14.331 1   1 192.20
      1 1 192.20
      1 1 192.20
13/02/2026 13:37:50.863 1   1 192.20
      1 1 192.20
      1 1 192.20
13/02/2026 13:35:39.076 21   1 192.00
      21 1 192.00
      21 1 192.00
13/02/2026 13:34:48.780 1   1 192.00
      1 1 192.00
      1 1 192.00
13/02/2026 13:33:16.821 1   1 192.40
      1 1 192.40
      1 1 192.40
13/02/2026 13:29:18.506 1   1 191.40
      1 1 191.40
      1 1 191.40
13/02/2026 13:27:18.826 1   1 192.00
      1 1 192.00
      1 1 192.00
13/02/2026 13:27:08.203 9   1 192.20
      9 1 192.20
      9 1 192.20
13/02/2026 13:22:50.192 1   1 191.80
      1 1 191.80
      1 1 191.80
13/02/2026 13:20:33.028 11   1 191.20
      11 1 191.20
      11 1 191.20
13/02/2026 13:14:52.355 1   1 191.00
      1 1 191.00
      1 1 191.00
13/02/2026 13:06:22.361 1   1 191.40
      1 1 191.40
      1 1 191.40
13/02/2026 12:59:06.074 5   1 192.20
      5 1 192.20
      5 1 192.20
13/02/2026 12:47:50.611 1   1 190.60
      1 1 190.60
      1 1 190.60
13/02/2026 12:46:43.183 1   1 190.60
      1 1 190.60
      1 1 190.60
13/02/2026 12:46:34.981 1   1 190.20
      1 1 190.20
      1 1 190.20
13/02/2026 12:44:19.601 5   1 190.40
      5 1 190.40
      5 1 190.40
13/02/2026 12:39:38.385 3   1 191.00
      3 1 191.00
      3 1 191.00
13/02/2026 12:39:09.395 1   1 191.20
      1 1 191.20
      1 1 191.20
13/02/2026 12:34:05.486 46   1 189.40
      46 1 189.40
      46 1 189.40
13/02/2026 12:33:59.665 1   1 189.60
      1 1 189.60
      1 1 189.60
13/02/2026 12:29:39.142 1   1 189.80
      1 1 189.80
      1 1 189.80
13/02/2026 12:26:54.961 9   1 190.40
      9 1 190.40
      9 1 190.40
13/02/2026 12:18:35.219 10   1 190.00
      10 1 190.00
      10 1 190.00
13/02/2026 12:14:50.603 12   1 190.00
      10 1 190.00
      12 1 190.00
      2 1 190.00
13/02/2026 12:10:36.364 5   1 191.00
      5 1 191.00
      5 1 191.00
13/02/2026 12:10:22.293 2   1 191.20
      2 1 191.20
      2 1 191.20
13/02/2026 12:09:43.472 1   1 191.40
      1 1 191.40
      1 1 191.40
13/02/2026 12:03:10.076 1   1 192.40
      1 1 192.40
      1 1 192.40
13/02/2026 12:02:33.781 1   1 192.40
      1 1 192.40
      1 1 192.40
13/02/2026 12:01:56.962 1   1 192.20
      1 1 192.20
      1 1 192.20
13/02/2026 11:59:45.280 54   1 193.00
      54 1 193.00
      54 1 193.00
13/02/2026 11:55:55.114 1   1 193.80
      1 1 193.80
      1 1 193.80
13/02/2026 11:37:22.377 1   1 195.00
      1 1 195.00
      1 1 195.00
13/02/2026 11:34:18.726 1   1 195.40
      1 1 195.40
      1 1 195.40
13/02/2026 11:33:22.216 1   1 195.80
      1 1 195.80
      1 1 195.80
13/02/2026 11:28:39.177 3   1 196.00
      3 1 196.00
      3 1 196.00
13/02/2026 11:27:48.007 29   1 196.20
      29 1 196.20
      29 1 196.20
13/02/2026 11:27:07.669 1   1 196.40
      1 1 196.40
      1 1 196.40
13/02/2026 11:25:49.701 5   1 196.40
      5 1 196.40
      5 1 196.40
13/02/2026 11:23:26.280 2   1 196.40
      2 1 196.40
      2 1 196.40
13/02/2026 11:23:19.957 18   1 196.40
      18 1 196.40
      18 1 196.40
13/02/2026 11:14:51.628 4   1 195.60
      4 1 195.60
      4 1 195.60
13/02/2026 11:11:47.813 23   1 195.60
      23 1 195.60
      23 1 195.60
13/02/2026 11:07:50.284 4   1 195.00
      4 1 195.00
      4 1 195.00
13/02/2026 11:05:11.030 1   1 195.20
      1 1 195.20
      1 1 195.20
13/02/2026 11:04:39.449 1   1 195.20
      1 1 195.20
      1 1 195.20
13/02/2026 11:03:45.768 2   1 195.00
      2 1 195.00
      2 1 195.00
13/02/2026 10:59:58.601 2   1 194.80
      2 1 194.80
      2 1 194.80
13/02/2026 10:52:38.153 1   1 195.20
      1 1 195.20
      1 1 195.20
13/02/2026 10:46:57.277 1   1 195.40
      1 1 195.40
      1 1 195.40
13/02/2026 10:39:44.178 2   1 195.60
      2 1 195.60
      2 1 195.60
13/02/2026 10:37:46.642 1   1 195.80
      1 1 195.80
      1 1 195.80
13/02/2026 10:37:16.487 5   1 195.80
      5 1 195.80
      5 1 195.80
13/02/2026 10:35:56.896 2   1 195.80
      2 1 195.80
      2 1 195.80
13/02/2026 10:33:36.553 23   1 196.00
      23 1 196.00
      23 1 196.00
13/02/2026 10:29:44.309 5   1 195.60
      5 1 195.60
      5 1 195.60
13/02/2026 10:27:36.019 3   1 195.60
      3 1 195.60
      3 1 195.60
13/02/2026 10:26:38.412 8   1 195.80
      8 1 195.80
      8 1 195.80
13/02/2026 10:24:46.928 1   1 195.80
      1 1 195.80
      1 1 195.80
13/02/2026 10:24:39.262 2   1 195.80
      2 1 195.80
      2 1 195.80
13/02/2026 10:21:18.839 3   1 195.00
      3 1 195.00
      3 1 195.00
13/02/2026 10:16:04.902 1   1 194.20
      1 1 194.20
      1 1 194.20
13/02/2026 10:08:35.826 8   1 193.20
      8 1 193.20
      8 1 193.20
13/02/2026 10:03:16.296 2   1 193.00
      2 1 193.00
      2 1 193.00
13/02/2026 09:59:09.548 1   1 194.60
      1 1 194.60
      1 1 194.60
13/02/2026 09:58:13.354 2   1 194.60
      2 1 194.60
      2 1 194.60
13/02/2026 09:58:11.702 3   1 194.60
      3 1 194.60
      3 1 194.60
13/02/2026 09:55:51.117 1   1 194.60
      1 1 194.60
      1 1 194.60
13/02/2026 09:53:23.150 1   1 194.40
      1 1 194.40
      1 1 194.40
13/02/2026 09:49:57.507 2   1 194.80
      2 1 194.80
      2 1 194.80
13/02/2026 09:42:35.239 2   1 192.40
      2 1 192.40
      2 1 192.40
13/02/2026 09:41:16.713 15   1 193.00
      15 1 193.00
      15 1 193.00
13/02/2026 09:33:38.400 3   1 194.00
      3 1 194.00
      3 1 194.00
13/02/2026 09:33:22.807 1   1 194.20
      1 1 194.20
      1 1 194.20
13/02/2026 09:32:48.562 1   1 193.80
      1 1 193.80
      1 1 193.80
13/02/2026 09:30:13.946 20   1 193.80
      20 1 193.80
      20 1 193.80
13/02/2026 09:30:10.892 3   1 194.00
      3 1 194.00
      3 1 194.00
13/02/2026 09:30:00.541 1   1 193.60
      1 1 193.60
      1 1 193.60
13/02/2026 09:27:10.280 12   1 193.20
      12 1 193.20
      12 1 193.20
13/02/2026 09:25:10.122 1   1 193.00
      1 1 193.00
      1 1 193.00
13/02/2026 09:24:01.243 2   1 192.40
      2 1 192.40
      2 1 192.40
13/02/2026 09:21:38.793 1   1 191.20
      1 1 191.20
      1 1 191.20
13/02/2026 09:20:11.445 5   1 190.80
      5 1 190.80
      5 1 190.80
13/02/2026 09:16:54.689 2   1 192.00
      2 1 192.00
      2 1 192.00
13/02/2026 09:15:40.043 8   1 193.00
      8 1 193.00
      8 1 193.00
13/02/2026 09:11:53.162 1   1 194.60
      1 1 194.60
      1 1 194.60
13/02/2026 09:09:28.798 2   1 194.20
      2 1 194.20
      2 1 194.20
13/02/2026 09:09:16.058 1   1 194.20
      1 1 194.20
      1 1 194.20
13/02/2026 09:07:29.005 5   1 195.00
      5 1 195.00
      5 1 195.00
13/02/2026 09:05:02.759 1   1 194.60
      1 1 194.60
      1 1 194.60
13/02/2026 09:04:54.655 1   1 194.20
      1 1 194.20
      1 1 194.20
13/02/2026 09:04:52.965 5   1 194.40
      1 1 194.40
      4 1 194.40
      1 1 194.40
      4 1 194.40
13/02/2026 08:55:54.316 1   1 193.40
      1 1 193.40
      1 1 193.40
13/02/2026 08:52:29.639 2   1 193.20
      2 1 193.20
      2 1 193.20
13/02/2026 08:48:26.305 4   1 193.40
      4 1 193.40
      4 1 193.40
13/02/2026 08:48:16.583 5   1 192.00
      5 1 192.00
      5 1 192.00
13/02/2026 08:40:23.536 1   1 193.00
      1 1 193.00
      1 1 193.00
13/02/2026 08:27:48.312 20   1 193.60
      20 1 193.60
      20 1 193.60
13/02/2026 08:25:59.216 1   1 193.80
      1 1 193.80
      1 1 193.80
13/02/2026 08:20:29.259 1   1 194.60
      1 1 194.60
      1 1 194.60
13/02/2026 08:17:18.204 19   1 193.60
      19 1 193.60
      19 1 193.60
13/02/2026 08:06:08.385 3   1 192.20
      3 1 192.20
      3 1 192.20
13/02/2026 08:05:55.923 1   1 193.60
      1 1 193.60
      1 1 193.60
13/02/2026 08:00:32.534 1   1 194.00
      1 1 194.00
      1 1 194.00
13/02/2026 07:52:11.411 10   1 191.00
      10 1 191.00
      10 1 191.00
13/02/2026 07:42:32.336 10   1 189.60
      10 1 189.60
      10 1 189.60
13/02/2026 07:42:10.595 1   1 190.60
      1 1 190.60
      1 1 190.60
13/02/2026 07:31:08.942 1   1 188.80
      1 1 188.80
      1 1 188.80
13/02/2026 07:30:58.078 26   1 185.00
      26 1 185.00
      4 1 185.00
      1 1 185.00
      15 1 185.00
      6 1 185.00
13/02/2026 07:30:53.554 71   1 185.00
      1 1 185.00
      66 1 185.00
      71 1 185.00
      2 1 185.00
      2 1 185.00
13/02/2026 07:30:35.106 10   1 187.00
      10 1 187.00
      10 1 187.00
13/02/2026 07:30:34.994 2   1 187.00
      2 1 187.00
      1 1 187.00
      1 1 187.00
13/02/2026 07:30:30.776 4   1 190.80
      3 1 190.80
      4 1 190.80
      1 1 190.80
13/02/2026 07:30:00.487 9   1 190.80
      1 1 190.80
      8 1 190.80
      1 1 190.80
      1 1 190.80
      1 1 190.80
      1 1 190.80
      5 1 190.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM