iShsVII-NASDAQ 100 UCITS ETF

256

243

1262.40

Date Time Volume Order Volume Price
16/01/2026 21:57:50.260 4   1 262.40
      4 1 262.40
      4 1 262.40
16/01/2026 21:53:32.856 1   1 263.20
      1 1 263.20
      1 1 263.20
16/01/2026 21:44:02.466 1   1 264.00
      1 1 264.00
      1 1 264.00
16/01/2026 21:42:30.324 3   1 264.00
      3 1 264.00
      3 1 264.00
16/01/2026 21:33:47.539 2   1 263.80
      2 1 263.80
      2 1 263.80
16/01/2026 21:08:32.853 1   1 263.80
      1 1 263.80
      1 1 263.80
16/01/2026 21:05:58.785 4   1 264.00
      4 1 264.00
      4 1 264.00
16/01/2026 21:02:26.147 7   1 264.40
      7 1 264.40
      7 1 264.40
16/01/2026 21:01:07.131 2   1 264.40
      2 1 264.40
      2 1 264.40
16/01/2026 20:59:57.334 3   1 264.40
      3 1 264.40
      3 1 264.40
16/01/2026 20:59:31.372 1   1 264.80
      1 1 264.80
      1 1 264.80
16/01/2026 20:59:21.064 8   1 264.40
      8 1 264.40
      8 1 264.40
16/01/2026 20:51:39.023 3   1 264.40
      3 1 264.40
      3 1 264.40
16/01/2026 20:48:26.725 1   1 264.40
      1 1 264.40
      1 1 264.40
16/01/2026 20:47:45.927 1   1 264.60
      1 1 264.60
      1 1 264.60
16/01/2026 20:41:09.747 1   1 264.00
      1 1 264.00
      1 1 264.00
16/01/2026 20:30:59.276 4   1 263.20
      4 1 263.20
      4 1 263.20
16/01/2026 20:27:33.904 1   1 262.80
      1 1 262.80
      1 1 262.80
16/01/2026 20:18:37.614 1   1 263.00
      1 1 263.00
      1 1 263.00
16/01/2026 20:08:57.465 10   1 265.40
      10 1 265.40
      10 1 265.40
16/01/2026 20:02:12.811 3   1 264.60
      3 1 264.60
      3 1 264.60
16/01/2026 20:01:58.393 1   1 264.80
      1 1 264.80
      1 1 264.80
16/01/2026 19:59:23.513 2   1 264.40
      2 1 264.40
      2 1 264.40
16/01/2026 19:50:21.820 1   1 264.40
      1 1 264.40
      1 1 264.40
16/01/2026 19:28:08.516 1   1 265.00
      1 1 265.00
      1 1 265.00
16/01/2026 19:28:07.650 7   1 265.00
      7 1 265.00
      7 1 265.00
16/01/2026 19:19:26.090 1   1 264.60
      1 1 264.60
      1 1 264.60
16/01/2026 19:16:37.017 2   1 264.40
      2 1 264.40
      2 1 264.40
16/01/2026 19:11:29.992 3   1 264.40
      3 1 264.40
      3 1 264.40
16/01/2026 19:11:18.627 1   1 264.00
      1 1 264.00
      1 1 264.00
16/01/2026 19:10:17.101 1   1 264.00
      1 1 264.00
      1 1 264.00
16/01/2026 19:01:18.265 8   1 262.00
      8 1 262.00
      8 1 262.00
16/01/2026 18:44:49.003 8   1 263.40
      8 1 263.40
      8 1 263.40
16/01/2026 18:39:10.706 2   1 263.00
      2 1 263.00
      2 1 263.00
16/01/2026 18:38:51.385 5   1 262.80
      5 1 262.80
      5 1 262.80
16/01/2026 18:38:17.843 15   1 263.20
      15 1 263.20
      15 1 263.20
16/01/2026 18:31:10.088 3   1 262.80
      3 1 262.80
      3 1 262.80
16/01/2026 18:21:07.182 1   1 263.00
      1 1 263.00
      1 1 263.00
16/01/2026 18:20:43.953 22   1 263.00
      22 1 263.00
      22 1 263.00
16/01/2026 18:19:56.192 50   1 263.00
      50 1 263.00
      50 1 263.00
16/01/2026 18:18:19.254 4   1 263.00
      1 1 263.00
      3 1 263.00
      4 1 263.00
16/01/2026 18:17:57.456 3   1 263.40
      3 1 263.40
      3 1 263.40
16/01/2026 18:17:57.005 2   1 263.40
      2 1 263.40
      2 1 263.40
16/01/2026 18:08:06.976 3   1 264.00
      3 1 264.00
      3 1 264.00
16/01/2026 18:07:36.778 1   1 264.00
      1 1 264.00
      1 1 264.00
16/01/2026 18:07:36.476 1   1 263.80
      1 1 263.80
      1 1 263.80
16/01/2026 18:05:54.033 1   1 264.20
      1 1 264.20
      1 1 264.20
16/01/2026 17:58:22.872 1   1 264.00
      1 1 264.00
      1 1 264.00
16/01/2026 17:57:12.710 1   1 263.00
      1 1 263.00
      1 1 263.00
16/01/2026 17:41:45.938 1   1 264.60
      1 1 264.60
      1 1 264.60
16/01/2026 17:38:56.516 1   1 264.80
      1 1 264.80
      1 1 264.80
16/01/2026 17:38:55.450 1   1 264.80
      1 1 264.80
      1 1 264.80
16/01/2026 17:30:05.448 1   1 264.40
      1 1 264.40
      1 1 264.40
16/01/2026 17:29:15.583 2   1 264.00
      2 1 264.00
      2 1 264.00
16/01/2026 17:28:36.839 1   1 263.60
      1 1 263.60
      1 1 263.60
16/01/2026 17:28:02.235 4   1 263.80
      4 1 263.80
      4 1 263.80
16/01/2026 17:26:07.554 1   1 263.20
      1 1 263.20
      1 1 263.20
16/01/2026 17:24:42.779 1   1 263.40
      1 1 263.40
      1 1 263.40
16/01/2026 17:23:41.818 25   1 263.40
      25 1 263.40
      25 1 263.40
16/01/2026 17:20:51.068 4   1 264.00
      4 1 264.00
      4 1 264.00
16/01/2026 17:13:31.930 11   1 261.80
      11 1 261.80
      11 1 261.80
16/01/2026 17:12:11.349 8   1 262.20
      8 1 262.20
      8 1 262.20
16/01/2026 17:08:05.382 9   1 262.00
      9 1 262.00
      9 1 262.00
16/01/2026 17:00:00.599 1   1 263.00
      1 1 263.00
      1 1 263.00
16/01/2026 16:59:04.010 1   1 262.80
      1 1 262.80
      1 1 262.80
16/01/2026 16:49:19.038 4   1 260.00
      4 1 260.00
      4 1 260.00
16/01/2026 16:48:21.389 8   1 260.00
      8 1 260.00
      8 1 260.00
16/01/2026 16:39:07.696 1   1 260.80
      1 1 260.80
      1 1 260.80
16/01/2026 16:35:59.283 5   1 261.00
      5 1 261.00
      5 1 261.00
16/01/2026 16:35:25.844 1   1 260.80
      1 1 260.80
      1 1 260.80
16/01/2026 16:31:47.390 1   1 261.00
      1 1 261.00
      1 1 261.00
16/01/2026 16:29:09.092 50   1 262.00
      50 1 262.00
      50 1 262.00
16/01/2026 16:25:40.135 89   1 262.00
      89 1 262.00
      79 1 262.00
      10 1 262.00
16/01/2026 16:22:32.079 14   1 262.00
      14 1 262.00
      14 1 262.00
16/01/2026 16:19:19.320 1   1 260.00
      1 1 260.00
      1 1 260.00
16/01/2026 16:19:18.097 1   1 260.00
      1 1 260.00
      1 1 260.00
16/01/2026 16:18:01.663 8   1 261.40
      8 1 261.40
      8 1 261.40
16/01/2026 16:15:27.248 2   1 261.40
      2 1 261.40
      2 1 261.40
16/01/2026 16:14:14.254 3   1 262.00
      3 1 262.00
      3 1 262.00
16/01/2026 16:12:29.478 1   1 262.40
      1 1 262.40
      1 1 262.40
16/01/2026 16:11:56.588 3   1 262.80
      3 1 262.80
      3 1 262.80
16/01/2026 16:11:48.740 1   1 263.00
      1 1 263.00
      1 1 263.00
16/01/2026 16:10:17.847 150   1 263.00
      150 1 263.00
      150 1 263.00
16/01/2026 16:09:17.035 1   1 263.20
      1 1 263.20
      1 1 263.20
16/01/2026 16:06:27.388 1   1 263.20
      1 1 263.20
      1 1 263.20
16/01/2026 16:03:40.193 1   1 263.00
      1 1 263.00
      1 1 263.00
16/01/2026 16:00:35.019 1   1 262.40
      1 1 262.40
      1 1 262.40
16/01/2026 16:00:01.773 4   1 262.60
      4 1 262.60
      4 1 262.60
16/01/2026 16:00:01.241 1   1 262.60
      1 1 262.60
      1 1 262.60
16/01/2026 16:00:00.074 1   1 262.60
      1 1 262.60
      1 1 262.60
16/01/2026 15:59:53.051 7   1 262.80
      7 1 262.80
      7 1 262.80
16/01/2026 15:59:02.490 1   1 263.80
      1 1 263.80
      1 1 263.80
16/01/2026 15:58:31.794 2   1 263.60
      2 1 263.60
      2 1 263.60
16/01/2026 15:58:30.748 1   1 263.80
      1 1 263.80
      1 1 263.80
16/01/2026 15:58:15.862 54   1 264.00
      54 1 264.00
      54 1 264.00
16/01/2026 15:55:31.996 1   1 265.00
      1 1 265.00
      1 1 265.00
16/01/2026 15:54:51.032 11   1 265.00
      10 1 265.00
      11 1 265.00
      1 1 265.00
16/01/2026 15:54:33.030 1   1 266.00
      1 1 266.00
      1 1 266.00
16/01/2026 15:54:29.158 4   1 265.80
      4 1 265.80
      4 1 265.80
16/01/2026 15:54:05.355 1   1 265.40
      1 1 265.40
      1 1 265.40
16/01/2026 15:53:16.496 1   1 266.00
      1 1 266.00
      1 1 266.00
16/01/2026 15:52:21.794 1   1 266.40
      1 1 266.40
      1 1 266.40
16/01/2026 15:51:28.286 3   1 266.40
      3 1 266.40
      3 1 266.40
16/01/2026 15:50:55.794 1   1 267.00
      1 1 267.00
      1 1 267.00
16/01/2026 15:49:20.984 1   1 267.00
      1 1 267.00
      1 1 267.00
16/01/2026 15:47:46.448 1   1 267.80
      1 1 267.80
      1 1 267.80
16/01/2026 15:47:40.679 3   1 267.80
      3 1 267.80
      3 1 267.80
16/01/2026 15:47:07.862 2   1 268.00
      2 1 268.00
      2 1 268.00
16/01/2026 15:46:56.384 7   1 267.80
      7 1 267.80
      7 1 267.80
16/01/2026 15:46:54.145 2   1 268.00
      2 1 268.00
      2 1 268.00
16/01/2026 15:45:05.087 3   1 267.80
      3 1 267.80
      3 1 267.80
16/01/2026 15:44:07.744 1   1 268.00
      1 1 268.00
      1 1 268.00
16/01/2026 15:40:30.240 3   1 269.40
      3 1 269.40
      3 1 269.40
16/01/2026 15:37:52.141 20   1 269.00
      20 1 269.00
      20 1 269.00
16/01/2026 15:36:23.392 1   1 270.00
      1 1 270.00
      1 1 270.00
16/01/2026 15:36:07.542 3   1 269.60
      3 1 269.60
      3 1 269.60
16/01/2026 15:35:35.055 1   1 269.60
      1 1 269.60
      1 1 269.60
16/01/2026 15:34:22.000 2   1 270.00
      2 1 270.00
      2 1 270.00
16/01/2026 15:28:06.734 1   1 270.00
      1 1 270.00
      1 1 270.00
16/01/2026 15:28:00.825 2   1 269.60
      2 1 269.60
      2 1 269.60
16/01/2026 15:23:57.419 3   1 269.00
      3 1 269.00
      3 1 269.00
16/01/2026 15:23:43.232 2   1 269.20
      2 1 269.20
      2 1 269.20
16/01/2026 15:21:59.156 9   1 269.00
      9 1 269.00
      9 1 269.00
16/01/2026 15:18:08.487 1   1 268.60
      1 1 268.60
      1 1 268.60
16/01/2026 15:16:19.802 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 15:08:22.369 55   1 268.00
      55 1 268.00
      55 1 268.00
16/01/2026 15:06:51.443 3   1 268.00
      3 1 268.00
      3 1 268.00
16/01/2026 14:57:21.466 1   1 267.60
      1 1 267.60
      1 1 267.60
16/01/2026 14:54:24.630 3   1 267.60
      3 1 267.60
      3 1 267.60
16/01/2026 14:54:17.940 4   1 267.60
      4 1 267.60
      4 1 267.60
16/01/2026 14:54:03.308 1   1 268.00
      1 1 268.00
      1 1 268.00
16/01/2026 14:43:04.524 1   1 267.20
      1 1 267.20
      1 1 267.20
16/01/2026 14:29:31.703 1   1 267.60
      1 1 267.60
      1 1 267.60
16/01/2026 14:26:47.720 3   1 267.40
      3 1 267.40
      3 1 267.40
16/01/2026 14:23:49.775 1   1 267.00
      1 1 267.00
      1 1 267.00
16/01/2026 14:20:56.833 2   1 267.00
      2 1 267.00
      2 1 267.00
16/01/2026 14:17:39.832 4   1 268.00
      4 1 268.00
      4 1 268.00
16/01/2026 14:17:27.325 30   1 267.80
      30 1 267.80
      30 1 267.80
16/01/2026 14:13:25.680 1   1 267.40
      1 1 267.40
      1 1 267.40
16/01/2026 14:13:24.773 2   1 267.40
      2 1 267.40
      2 1 267.40
16/01/2026 14:13:16.369 29   1 267.40
      29 1 267.40
      29 1 267.40
16/01/2026 14:10:58.248 1   1 267.40
      1 1 267.40
      1 1 267.40
16/01/2026 14:06:47.626 14   1 267.60
      14 1 267.60
      14 1 267.60
16/01/2026 14:03:17.391 80   1 267.40
      80 1 267.40
      80 1 267.40
16/01/2026 13:55:45.880 1   1 267.00
      1 1 267.00
      1 1 267.00
16/01/2026 13:55:00.573 1   1 267.40
      1 1 267.40
      1 1 267.40
16/01/2026 13:53:00.040 1   1 267.80
      1 1 267.80
      1 1 267.80
16/01/2026 13:44:29.199 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 13:41:33.945 10   1 268.40
      10 1 268.40
      10 1 268.40
16/01/2026 13:33:25.156 1   1 267.60
      1 1 267.60
      1 1 267.60
16/01/2026 13:28:02.856 5   1 267.80
      5 1 267.80
      5 1 267.80
16/01/2026 13:20:26.113 1   1 267.60
      1 1 267.60
      1 1 267.60
16/01/2026 13:16:11.056 55   1 267.80
      55 1 267.80
      55 1 267.80
16/01/2026 13:15:23.693 4   1 268.00
      4 1 268.00
      4 1 268.00
16/01/2026 13:07:11.229 7   1 268.00
      7 1 268.00
      7 1 268.00
16/01/2026 13:03:39.086 100   1 267.60
      100 1 267.60
      100 1 267.60
16/01/2026 13:03:36.096 100   1 267.60
      100 1 267.60
      100 1 267.60
16/01/2026 13:03:21.519 100   1 267.60
      100 1 267.60
      100 1 267.60
16/01/2026 12:56:26.802 2   1 268.00
      2 1 268.00
      2 1 268.00
16/01/2026 12:55:33.126 1   1 267.40
      1 1 267.40
      1 1 267.40
16/01/2026 12:48:34.641 1   1 267.80
      1 1 267.80
      1 1 267.80
16/01/2026 12:46:39.325 1   1 268.00
      1 1 268.00
      1 1 268.00
16/01/2026 12:46:15.341 4   1 268.20
      4 1 268.20
      4 1 268.20
16/01/2026 12:45:43.423 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 12:29:28.006 1   1 269.40
      1 1 269.40
      1 1 269.40
16/01/2026 12:29:07.946 1   1 269.40
      1 1 269.40
      1 1 269.40
16/01/2026 12:28:11.364 39   1 269.20
      39 1 269.20
      39 1 269.20
16/01/2026 12:28:03.831 3   1 269.20
      3 1 269.20
      3 1 269.20
16/01/2026 12:25:45.066 150   1 269.00
      150 1 269.00
      150 1 269.00
16/01/2026 12:22:55.361 2   1 269.40
      2 1 269.40
      2 1 269.40
16/01/2026 12:16:13.480 2   1 269.20
      2 1 269.20
      2 1 269.20
16/01/2026 12:15:12.961 1   1 269.20
      1 1 269.20
      1 1 269.20
16/01/2026 12:07:09.082 1   1 269.40
      1 1 269.40
      1 1 269.40
16/01/2026 12:05:30.937 1   1 268.80
      1 1 268.80
      1 1 268.80
16/01/2026 11:58:28.333 1   1 269.20
      1 1 269.20
      1 1 269.20
16/01/2026 11:56:50.063 1   1 269.20
      1 1 269.20
      1 1 269.20
16/01/2026 11:56:07.231 10   1 269.40
      10 1 269.40
      10 1 269.40
16/01/2026 11:54:11.047 14   1 269.40
      14 1 269.40
      14 1 269.40
16/01/2026 11:53:25.498 1   1 269.00
      1 1 269.00
      1 1 269.00
16/01/2026 11:50:55.134 5   1 269.20
      5 1 269.20
      5 1 269.20
16/01/2026 11:47:10.309 12   1 269.60
      12 1 269.60
      12 1 269.60
16/01/2026 11:40:18.546 1   1 268.80
      1 1 268.80
      1 1 268.80
16/01/2026 11:34:05.713 2   1 269.00
      2 1 269.00
      2 1 269.00
16/01/2026 11:30:19.391 2   1 268.40
      2 1 268.40
      2 1 268.40
16/01/2026 11:22:13.961 1   1 268.60
      1 1 268.60
      1 1 268.60
16/01/2026 11:22:11.226 4   1 268.60
      4 1 268.60
      4 1 268.60
16/01/2026 11:14:52.430 8   1 268.20
      8 1 268.20
      8 1 268.20
16/01/2026 11:14:32.254 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 11:13:10.444 23   1 268.60
      23 1 268.60
      23 1 268.60
16/01/2026 11:11:24.505 1   1 268.60
      1 1 268.60
      1 1 268.60
16/01/2026 11:02:04.893 2   1 267.80
      2 1 267.80
      2 1 267.80
16/01/2026 10:56:20.831 2   1 268.00
      1 1 268.00
      2 1 268.00
      1 1 268.00
16/01/2026 10:53:39.855 1   1 268.20
      1 1 268.20
      1 1 268.20
16/01/2026 10:52:48.167 1   1 268.00
      1 1 268.00
      1 1 268.00
16/01/2026 10:46:47.272 2   1 268.20
      2 1 268.20
      2 1 268.20
16/01/2026 10:46:14.128 8   1 268.00
      8 1 268.00
      8 1 268.00
16/01/2026 10:36:16.020 2   1 268.20
      2 1 268.20
      2 1 268.20
16/01/2026 10:28:23.741 8   1 268.20
      8 1 268.20
      8 1 268.20
16/01/2026 10:24:06.316 1   1 268.20
      1 1 268.20
      1 1 268.20
16/01/2026 10:21:43.678 1   1 267.60
      1 1 267.60
      1 1 267.60
16/01/2026 10:18:18.217 3   1 267.80
      3 1 267.80
      3 1 267.80
16/01/2026 10:15:48.141 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 10:09:57.623 1   1 268.60
      1 1 268.60
      1 1 268.60
16/01/2026 10:08:32.465 24   1 268.60
      24 1 268.60
      24 1 268.60
16/01/2026 10:05:18.374 1   1 268.80
      1 1 268.80
      1 1 268.80
16/01/2026 10:05:15.960 7   1 268.80
      7 1 268.80
      7 1 268.80
16/01/2026 10:05:12.858 4   1 268.80
      4 1 268.80
      4 1 268.80
16/01/2026 10:01:47.174 1   1 268.60
      1 1 268.60
      1 1 268.60
16/01/2026 10:01:38.927 28   1 268.40
      28 1 268.40
      28 1 268.40
16/01/2026 09:58:08.254 2   1 267.80
      2 1 267.80
      2 1 267.80
16/01/2026 09:48:59.163 2   1 268.00
      2 1 268.00
      2 1 268.00
16/01/2026 09:39:19.042 1   1 267.20
      1 1 267.20
      1 1 267.20
16/01/2026 09:35:12.711 1   1 267.60
      1 1 267.60
      1 1 267.60
16/01/2026 09:34:09.912 1   1 267.80
      1 1 267.80
      1 1 267.80
16/01/2026 09:32:53.711 15   1 267.60
      15 1 267.60
      15 1 267.60
16/01/2026 09:32:28.459 1   1 267.80
      1 1 267.80
      1 1 267.80
16/01/2026 09:26:41.187 2   1 268.20
      2 1 268.20
      2 1 268.20
16/01/2026 09:26:33.556 1   1 268.00
      1 1 268.00
      1 1 268.00
16/01/2026 09:25:26.702 3   1 268.00
      3 1 268.00
      3 1 268.00
16/01/2026 09:25:12.713 1   1 268.20
      1 1 268.20
      1 1 268.20
16/01/2026 09:24:58.023 1   1 268.20
      1 1 268.20
      1 1 268.20
16/01/2026 09:21:13.846 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 09:19:48.331 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 09:16:56.090 1   1 268.60
      1 1 268.60
      1 1 268.60
16/01/2026 09:11:54.962 1   1 269.00
      1 1 269.00
      1 1 269.00
16/01/2026 09:05:05.910 3   1 269.00
      3 1 269.00
      3 1 269.00
16/01/2026 08:49:42.064 1   1 268.20
      1 1 268.20
      1 1 268.20
16/01/2026 08:39:56.533 6   1 267.60
      6 1 267.60
      6 1 267.60
16/01/2026 08:23:08.613 2   1 268.20
      2 1 268.20
      2 1 268.20
16/01/2026 08:23:04.251 1   1 268.00
      1 1 268.00
      1 1 268.00
16/01/2026 08:15:55.027 1   1 267.60
      1 1 267.60
      1 1 267.60
16/01/2026 08:15:16.683 1   1 268.00
      1 1 268.00
      1 1 268.00
16/01/2026 08:09:37.359 4   1 268.40
      4 1 268.40
      4 1 268.40
16/01/2026 08:06:33.435 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 08:06:32.529 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 08:06:26.201 3   1 268.00
      3 1 268.00
      3 1 268.00
16/01/2026 08:06:19.856 1   1 268.20
      1 1 268.20
      1 1 268.20
16/01/2026 08:03:28.325 1   1 268.20
      1 1 268.20
      1 1 268.20
16/01/2026 08:00:23.113 1   1 268.60
      1 1 268.60
      1 1 268.60
16/01/2026 08:00:19.431 1   1 268.40
      1 1 268.40
      1 1 268.40
16/01/2026 08:00:18.698 5   1 268.60
      5 1 268.60
      5 1 268.60
16/01/2026 07:54:00.138 1   1 268.80
      1 1 268.80
      1 1 268.80
16/01/2026 07:31:05.784 70   1 272.20
      2 1 272.20
      2 1 272.20
      1 1 272.20
      1 1 272.20
      12 1 272.20
      4 1 272.20
      20 1 272.20
      50 1 272.20
      1 1 272.20
      1 1 272.20
      1 1 272.20
      45 1 272.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM