iShsII-DJ Eur.Sust.Scr.UC. ETF

39

40

72.01

Date Time Volume Order Volume Price
13/02/2026 20:09:15.794 4   72.01
      4 72.01
      4 72.01
13/02/2026 19:35:07.265 5   72.06
      5 72.06
      5 72.06
13/02/2026 18:44:59.114 89   72.05
      89 72.05
      89 72.05
13/02/2026 18:01:52.751 63   71.98
      63 71.98
      63 71.98
13/02/2026 17:01:52.069 3   71.93
      3 71.93
      3 71.93
13/02/2026 17:00:30.946 19   71.93
      19 71.93
      19 71.93
13/02/2026 16:48:05.637 10   71.91
      10 71.91
      10 71.91
13/02/2026 16:35:57.907 1 315   72.00
      1 315 72.00
      1 315 72.00
13/02/2026 16:00:38.478 3   71.73
      3 71.73
      3 71.73
13/02/2026 16:00:03.635 1   71.78
      1 71.78
      1 71.78
13/02/2026 15:46:52.371 1   71.82
      1 71.82
      1 71.82
13/02/2026 15:46:48.796 30   71.82
      30 71.82
      30 71.82
13/02/2026 15:42:52.928 57   71.70
      57 71.70
      57 71.70
13/02/2026 15:36:10.132 58   71.80
      58 71.80
      58 71.80
13/02/2026 15:36:04.441 124   71.84
      124 71.84
      124 71.84
13/02/2026 15:09:21.809 34   71.92
      34 71.92
      34 71.92
13/02/2026 14:55:43.469 9   71.92
      9 71.92
      9 71.92
13/02/2026 14:51:10.082 100   71.88
      100 71.88
      100 71.88
13/02/2026 14:29:16.649 1   71.73
      1 71.73
      1 71.73
13/02/2026 13:51:34.930 14   71.68
      14 71.68
      14 71.68
13/02/2026 13:38:29.376 4   71.69
      4 71.69
      4 71.69
13/02/2026 11:40:30.087 85   71.85
      85 71.85
      85 71.85
13/02/2026 11:28:47.840 5   71.88
      5 71.88
      5 71.88
13/02/2026 11:26:18.626 6   71.90
      6 71.90
      6 71.90
13/02/2026 11:01:08.438 68   71.87
      68 71.87
      68 71.87
13/02/2026 10:35:20.086 318   71.87
      318 71.87
      318 71.87
13/02/2026 10:34:49.355 25   71.91
      25 71.91
      25 71.91
13/02/2026 10:34:08.408 3   71.89
      3 71.89
      3 71.89
13/02/2026 10:17:24.359 11   71.80
      11 71.80
      11 71.80
13/02/2026 10:11:13.830 1   71.80
      1 71.80
      1 71.80
13/02/2026 09:57:37.831 38   71.77
      38 71.77
      38 71.77
13/02/2026 09:44:32.743 5   71.77
      5 71.77
      5 71.77
13/02/2026 09:14:37.536 42   71.67
      42 71.67
      42 71.67
13/02/2026 09:12:37.515 2   71.73
      2 71.73
      2 71.73
13/02/2026 08:39:06.188 3   71.52
      3 71.52
      3 71.52
13/02/2026 08:37:16.392 76   71.53
      76 71.53
      76 71.53
13/02/2026 08:24:33.298 35   71.62
      35 71.62
      35 71.62
13/02/2026 07:49:34.045 30   71.32
      30 71.32
      30 71.32
13/02/2026 07:38:15.397 14   71.31
      14 71.31
      14 71.31
13/02/2026 07:31:46.638 3   71.38
      3 71.38
      3 71.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM