iShsVII-MSCI USA B UCITS ETF

5

6

603.0594

Date Time Volume Order Volume Price
11/02/2026 18:25:37.707 1   603.0594
      1 603.0594
      1 603.0594
11/02/2026 17:17:36.472 2   604.1599
      2 604.1599
      2 604.1599
11/02/2026 15:45:30.698 1   606.6399
      1 606.6399
      1 606.6399
11/02/2026 15:36:09.261 1   606.9601
      1 606.9601
      1 606.9601
11/02/2026 13:46:58.940 1   602.1399
      1 602.1399
      1 602.1399
11/02/2026 09:30:27.564 2   601.3601
      2 601.3601
      2 601.3601
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM