HSBC MSCI WORLD UCITS ETF

270

247

41.606

Date Time Volume Order Volume Price
12/06/2026 21:53:27.567 480   41.606
      480 41.606
      480 41.606
12/06/2026 21:45:29.513 900   41.546
      900 41.546
      900 41.546
12/06/2026 21:44:10.205 100   41.593
      100 41.593
      100 41.593
12/06/2026 21:38:51.456 120   41.592
      120 41.592
      120 41.592
12/06/2026 21:35:51.963 40   41.509
      40 41.509
      40 41.509
12/06/2026 21:35:17.081 72   41.57
      72 41.57
      72 41.57
12/06/2026 21:32:17.025 6   41.594
      6 41.594
      6 41.594
12/06/2026 21:14:07.221 100   41.623
      100 41.623
      100 41.623
12/06/2026 21:10:01.279 240   41.636
      240 41.636
      240 41.636
12/06/2026 21:00:29.671 2   41.604
      2 41.604
      2 41.604
12/06/2026 20:57:41.945 1   41.618
      1 41.618
      1 41.618
12/06/2026 20:57:23.660 1   41.586
      1 41.586
      1 41.586
12/06/2026 20:48:58.871 13   41.581
      13 41.581
      13 41.581
12/06/2026 20:47:11.737 278   41.647
      278 41.647
      278 41.647
12/06/2026 20:31:28.476 80   41.607
      80 41.607
      80 41.607
12/06/2026 20:27:51.948 15   41.539
      15 41.539
      15 41.539
12/06/2026 20:16:10.333 7   41.551
      7 41.551
      7 41.551
12/06/2026 20:06:36.856 3   41.538
      3 41.538
      3 41.538
12/06/2026 20:06:08.570 1   41.597
      1 41.597
      1 41.597
12/06/2026 20:01:02.043 5   41.607
      5 41.607
      5 41.607
12/06/2026 19:53:24.575 1   41.643
      1 41.643
      1 41.643
12/06/2026 19:47:28.844 360   41.649
      360 41.649
      360 41.649
12/06/2026 19:46:12.492 234   41.584
      234 41.584
      234 41.584
12/06/2026 19:41:38.798 100   41.629
      100 41.629
      100 41.629
12/06/2026 19:37:09.083 2   41.633
      2 41.633
      2 41.633
12/06/2026 19:25:52.977 2   41.668
      2 41.668
      2 41.668
12/06/2026 19:13:54.306 50   41.626
      50 41.626
      50 41.626
12/06/2026 19:13:13.771 3   41.627
      3 41.627
      3 41.627
12/06/2026 19:06:04.175 10   41.655
      10 41.655
      10 41.655
12/06/2026 19:03:30.482 499   41.64
      499 41.64
      499 41.64
12/06/2026 19:02:44.395 40   41.642
      40 41.642
      40 41.642
12/06/2026 18:58:53.397 1 300   41.55
      1 300 41.55
      1 300 41.55
12/06/2026 18:58:30.395 100   41.592
      100 41.592
      100 41.592
12/06/2026 18:47:56.168 25   41.596
      25 41.596
      25 41.596
12/06/2026 18:44:11.603 2   41.592
      2 41.592
      2 41.592
12/06/2026 18:39:57.189 120   41.58
      120 41.58
      120 41.58
12/06/2026 18:33:47.267 1   41.57
      1 41.57
      1 41.57
12/06/2026 18:17:01.299 500   41.636
      500 41.636
      500 41.636
12/06/2026 18:08:40.103 3   41.517
      3 41.517
      3 41.517
12/06/2026 18:01:14.617 468   41.45
      468 41.45
      468 41.45
12/06/2026 17:59:33.205 70   41.42
      70 41.42
      70 41.42
12/06/2026 17:59:32.751 100   41.469
      100 41.469
      100 41.469
12/06/2026 17:58:30.904 20   41.476
      20 41.476
      20 41.476
12/06/2026 17:53:33.809 90   41.539
      90 41.539
      90 41.539
12/06/2026 17:52:28.232 120   41.565
      120 41.565
      120 41.565
12/06/2026 17:52:21.138 1   41.512
      1 41.512
      1 41.512
12/06/2026 17:50:46.572 17   41.50
      17 41.50
      17 41.50
12/06/2026 17:50:36.451 10   41.446
      10 41.446
      10 41.446
12/06/2026 17:44:40.412 20   41.587
      20 41.587
      20 41.587
12/06/2026 17:44:09.591 1   41.588
      1 41.588
      1 41.588
12/06/2026 17:41:49.005 12   41.567
      12 41.567
      12 41.567
12/06/2026 17:38:30.179 400   41.643
      400 41.643
      400 41.643
12/06/2026 17:38:01.772 240   41.65
      240 41.65
      240 41.65
12/06/2026 17:37:56.049 24   41.655
      24 41.655
      24 41.655
12/06/2026 17:26:18.890 591   41.714
      591 41.714
      591 41.714
12/06/2026 17:23:44.680 53   41.695
      53 41.695
      53 41.695
12/06/2026 17:20:40.617 120   41.704
      120 41.704
      120 41.704
12/06/2026 17:19:10.199 329   41.703
      329 41.703
      329 41.703
12/06/2026 17:11:01.597 375   41.657
      375 41.657
      375 41.657
12/06/2026 16:52:27.698 60   41.441
      60 41.441
      60 41.441
12/06/2026 16:50:01.518 100   41.412
      100 41.412
      100 41.412
12/06/2026 16:49:44.188 50   41.425
      50 41.425
      50 41.425
12/06/2026 16:48:39.925 48   41.41
      48 41.41
      48 41.41
12/06/2026 16:41:13.554 44   41.53
      44 41.53
      44 41.53
12/06/2026 16:33:54.790 150   41.50
      150 41.50
      150 41.50
12/06/2026 16:27:41.568 25   41.513
      25 41.513
      25 41.513
12/06/2026 16:27:19.349 32   41.51
      32 41.51
      32 41.51
12/06/2026 16:26:52.967 437   41.504
      437 41.504
      437 41.504
12/06/2026 16:22:12.224 263   41.508
      263 41.508
      263 41.508
12/06/2026 16:21:55.564 100   41.517
      100 41.517
      100 41.517
12/06/2026 16:15:15.544 12   41.502
      12 41.502
      12 41.502
12/06/2026 16:11:57.618 3   41.559
      3 41.559
      3 41.559
12/06/2026 16:11:39.413 12   41.544
      12 41.544
      12 41.544
12/06/2026 16:05:03.417 500   41.486
      500 41.486
      500 41.486
12/06/2026 16:02:53.134 32   41.437
      32 41.437
      32 41.437
12/06/2026 16:00:01.058 8   41.436
      8 41.436
      8 41.436
12/06/2026 15:55:29.618 10   41.338
      10 41.338
      10 41.338
12/06/2026 15:55:13.335 490   41.325
      490 41.325
      490 41.325
12/06/2026 15:52:45.554 3 124   41.30
      3 124 41.30
      3 124 41.30
12/06/2026 15:51:47.780 169   41.315
      169 41.315
      169 41.315
12/06/2026 15:45:29.712 1   41.342
      1 41.342
      1 41.342
12/06/2026 15:44:38.049 100   41.343
      100 41.343
      100 41.343
12/06/2026 15:43:20.924 28   41.359
      28 41.359
      28 41.359
12/06/2026 15:36:45.611 1   41.479
      1 41.479
      1 41.479
12/06/2026 15:36:13.182 1   41.458
      1 41.458
      1 41.458
12/06/2026 15:33:06.985 17   41.507
      17 41.507
      17 41.507
12/06/2026 15:24:54.552 8   41.497
      8 41.497
      8 41.497
12/06/2026 15:24:42.285 35   41.514
      35 41.514
      35 41.514
12/06/2026 15:16:15.262 72   41.529
      72 41.529
      72 41.529
12/06/2026 15:13:09.165 2   41.504
      2 41.504
      2 41.504
12/06/2026 15:12:34.559 3   41.51
      3 41.51
      3 41.51
12/06/2026 15:11:21.595 162   41.521
      162 41.521
      162 41.521
12/06/2026 15:05:17.737 169   41.491
      169 41.491
      169 41.491
12/06/2026 14:59:28.975 160   41.487
      160 41.487
      160 41.487
12/06/2026 14:58:01.280 2   41.482
      2 41.482
      2 41.482
12/06/2026 14:55:36.725 25   41.492
      25 41.492
      25 41.492
12/06/2026 14:53:13.256 2   41.518
      2 41.518
      2 41.518
12/06/2026 14:50:10.344 9   41.538
      9 41.538
      9 41.538
12/06/2026 14:46:34.837 3   41.533
      3 41.533
      3 41.533
12/06/2026 14:44:23.710 99   41.54
      99 41.54
      99 41.54
12/06/2026 14:37:30.591 40   41.559
      40 41.559
      40 41.559
12/06/2026 14:35:02.163 134   41.57
      134 41.57
      134 41.57
12/06/2026 14:33:30.010 96   41.569
      96 41.569
      96 41.569
12/06/2026 14:30:12.198 150   41.589
      150 41.589
      150 41.589
12/06/2026 14:27:49.818 500   41.589
      500 41.589
      500 41.589
12/06/2026 14:26:24.989 30   41.593
      30 41.593
      30 41.593
12/06/2026 14:20:28.057 5   41.607
      5 41.607
      5 41.607
12/06/2026 14:17:44.518 15   41.596
      15 41.596
      15 41.596
12/06/2026 14:16:49.581 250   41.607
      250 41.607
      250 41.607
12/06/2026 14:15:56.151 4   41.591
      4 41.591
      4 41.591
12/06/2026 14:08:55.834 125   41.643
      125 41.643
      125 41.643
12/06/2026 14:01:10.592 535   41.639
      535 41.639
      535 41.639
12/06/2026 14:01:05.978 24   41.654
      24 41.654
      24 41.654
12/06/2026 13:45:29.019 8   41.643
      8 41.643
      8 41.643
12/06/2026 13:41:43.442 20   41.625
      20 41.625
      20 41.625
12/06/2026 13:41:35.889 539   41.613
      539 41.613
      539 41.613
12/06/2026 13:38:44.791 1   41.608
      1 41.608
      1 41.608
12/06/2026 13:38:40.639 2   41.611
      2 41.611
      2 41.611
12/06/2026 13:38:10.644 116   41.625
      116 41.625
      116 41.625
12/06/2026 13:36:36.539 20   41.624
      20 41.624
      20 41.624
12/06/2026 13:34:22.861 25   41.624
      25 41.624
      25 41.624
12/06/2026 13:20:02.939 25   41.607
      25 41.607
      25 41.607
12/06/2026 13:08:21.015 5   41.574
      5 41.574
      5 41.574
12/06/2026 12:55:53.065 18   41.582
      18 41.582
      18 41.582
12/06/2026 12:47:20.200 23   41.582
      23 41.582
      23 41.582
12/06/2026 12:34:17.340 45   41.559
      45 41.559
      45 41.559
12/06/2026 12:32:26.009 72   41.567
      72 41.567
      72 41.567
12/06/2026 12:31:03.557 25   41.548
      25 41.548
      25 41.548
12/06/2026 12:31:02.046 50   41.548
      50 41.548
      50 41.548
12/06/2026 12:18:48.344 40   41.572
      40 41.572
      40 41.572
12/06/2026 12:17:22.809 25   41.588
      25 41.588
      25 41.588
12/06/2026 12:17:04.785 1 021   41.605
      1 021 41.605
      1 021 41.605
12/06/2026 12:16:36.670 44   41.603
      44 41.603
      44 41.603
12/06/2026 12:12:58.672 3   41.598
      3 41.598
      3 41.598
12/06/2026 12:10:44.417 4   41.637
      4 41.637
      4 41.637
12/06/2026 12:09:10.260 1   41.648
      1 41.648
      1 41.648
12/06/2026 12:08:11.724 1 000   41.629
      1 000 41.629
      1 000 41.629
12/06/2026 12:00:32.384 50   41.636
      50 41.636
      50 41.636
12/06/2026 12:00:16.486 2 000   41.632
      2 000 41.632
      2 000 41.632
12/06/2026 11:58:29.201 240   41.649
      240 41.649
      240 41.649
12/06/2026 11:54:17.353 6   41.632
      6 41.632
      6 41.632
12/06/2026 11:53:01.816 50   41.63
      50 41.63
      50 41.63
12/06/2026 11:51:22.486 13   41.642
      13 41.642
      13 41.642
12/06/2026 11:47:41.210 320   41.647
      320 41.647
      320 41.647
12/06/2026 11:46:21.637 100   41.641
      100 41.641
      100 41.641
12/06/2026 11:42:35.538 36   41.651
      36 41.651
      36 41.651
12/06/2026 11:42:33.360 35   41.651
      35 41.651
      35 41.651
12/06/2026 11:39:24.597 34   41.659
      34 41.659
      34 41.659
12/06/2026 11:37:42.826 8   41.666
      8 41.666
      8 41.666
12/06/2026 11:32:07.212 240   41.625
      240 41.625
      240 41.625
12/06/2026 11:30:59.058 300   41.605
      300 41.605
      300 41.605
12/06/2026 11:28:44.602 12   41.608
      12 41.608
      12 41.608
12/06/2026 11:21:45.088 336   41.606
      336 41.606
      336 41.606
12/06/2026 11:08:22.446 60   41.569
      60 41.569
      60 41.569
12/06/2026 11:01:37.466 400   41.55
      400 41.55
      400 41.55
12/06/2026 10:59:19.974 55   41.549
      55 41.549
      55 41.549
12/06/2026 10:59:02.579 41   41.538
      41 41.538
      41 41.538
12/06/2026 10:57:57.567 500   41.541
      500 41.541
      500 41.541
12/06/2026 10:55:51.624 100   41.548
      100 41.548
      100 41.548
12/06/2026 10:55:10.041 46   41.543
      46 41.543
      46 41.543
12/06/2026 10:52:16.867 100   41.548
      100 41.548
      100 41.548
12/06/2026 10:50:12.414 22   41.513
      22 41.513
      22 41.513
12/06/2026 10:47:39.517 250   41.519
      250 41.519
      250 41.519
12/06/2026 10:42:21.950 444   41.50
      444 41.50
      444 41.50
12/06/2026 10:41:07.076 481   41.503
      481 41.503
      481 41.503
12/06/2026 10:35:14.616 12   41.548
      12 41.548
      12 41.548
12/06/2026 10:34:50.719 706   41.537
      706 41.537
      706 41.537
12/06/2026 10:29:20.324 8   41.582
      8 41.582
      8 41.582
12/06/2026 10:27:23.516 50   41.581
      50 41.581
      50 41.581
12/06/2026 10:24:53.966 216   41.589
      216 41.589
      216 41.589
12/06/2026 10:24:06.364 14   41.578
      14 41.578
      14 41.578
12/06/2026 10:23:00.088 14   41.586
      14 41.586
      14 41.586
12/06/2026 10:22:45.681 120   41.592
      120 41.592
      120 41.592
12/06/2026 10:22:37.058 24   41.592
      24 41.592
      24 41.592
12/06/2026 10:18:04.660 351   41.564
      351 41.564
      351 41.564
12/06/2026 10:15:51.444 30   41.539
      30 41.539
      30 41.539
12/06/2026 10:11:54.788 150   41.544
      150 41.544
      150 41.544
12/06/2026 10:10:41.877 30   41.538
      30 41.538
      30 41.538
12/06/2026 10:09:43.825 12   41.545
      12 41.545
      12 41.545
12/06/2026 10:07:03.615 24   41.546
      24 41.546
      24 41.546
12/06/2026 10:04:04.090 10   41.527
      10 41.527
      10 41.527
12/06/2026 10:02:39.609 450   41.486
      450 41.486
      450 41.486
12/06/2026 10:01:57.592 30   41.507
      30 41.507
      21 41.507
      9 41.507
12/06/2026 09:59:49.846 5   41.481
      5 41.481
      5 41.481
12/06/2026 09:51:31.074 15   41.449
      15 41.449
      15 41.449
12/06/2026 09:51:26.067 10   41.449
      10 41.449
      10 41.449
12/06/2026 09:50:41.933 2   41.432
      2 41.432
      2 41.432
12/06/2026 09:47:08.861 51   41.427
      51 41.427
      51 41.427
12/06/2026 09:42:15.536 3   41.408
      3 41.408
      3 41.408
12/06/2026 09:41:48.673 42   41.417
      42 41.417
      42 41.417
12/06/2026 09:41:46.158 1   41.435
      1 41.435
      1 41.435
12/06/2026 09:40:38.875 1   41.413
      1 41.413
      1 41.413
12/06/2026 09:38:42.498 120   41.401
      120 41.401
      120 41.401
12/06/2026 09:37:41.259 2   41.392
      2 41.392
      2 41.392
12/06/2026 09:36:21.445 10   41.409
      10 41.409
      10 41.409
12/06/2026 09:34:10.295 2   41.38
      2 41.38
      2 41.38
12/06/2026 09:32:57.111 10   41.358
      10 41.358
      10 41.358
12/06/2026 09:32:05.956 20   41.376
      20 41.376
      20 41.376
12/06/2026 09:31:05.622 25   41.349
      25 41.349
      25 41.349
12/06/2026 09:29:00.161 40   41.367
      40 41.367
      40 41.367
12/06/2026 09:28:10.404 600   41.365
      600 41.365
      600 41.365
12/06/2026 09:27:27.576 1   41.349
      1 41.349
      1 41.349
12/06/2026 09:25:38.381 30   41.382
      30 41.382
      30 41.382
12/06/2026 09:21:10.961 490   41.358
      490 41.358
      490 41.358
12/06/2026 09:19:27.753 120   41.348
      120 41.348
      120 41.348
12/06/2026 09:17:15.615 40   41.315
      40 41.315
      40 41.315
12/06/2026 09:12:51.626 725   41.372
      725 41.372
      725 41.372
12/06/2026 09:07:39.595 3   41.375
      3 41.375
      3 41.375
12/06/2026 09:06:32.319 962   41.341
      962 41.341
      962 41.341
12/06/2026 09:05:05.775 1   41.357
      1 41.357
      1 41.357
12/06/2026 09:04:49.724 244   41.353
      193 41.353
      50 41.353
      1 41.353
      241 41.353
      3 41.353
12/06/2026 08:52:24.868 24   41.378
      24 41.378
      24 41.378
12/06/2026 08:52:21.227 5   41.381
      5 41.381
      5 41.381
12/06/2026 08:45:47.361 8   41.333
      8 41.333
      8 41.333
12/06/2026 08:43:50.334 25   41.336
      25 41.336
      25 41.336
12/06/2026 08:41:51.665 38   41.338
      38 41.338
      38 41.338
12/06/2026 08:38:48.591 600   41.40
      300 41.40
      300 41.40
      600 41.40
12/06/2026 08:38:26.974 33   41.356
      33 41.356
      33 41.356
12/06/2026 08:37:19.445 725   41.413
      725 41.413
      725 41.413
12/06/2026 08:35:53.140 1   41.412
      1 41.412
      1 41.412
12/06/2026 08:35:37.934 6   41.358
      6 41.358
      6 41.358
12/06/2026 08:28:50.962 10   41.401
      10 41.401
      10 41.401
12/06/2026 08:22:35.743 4   41.401
      4 41.401
      4 41.401
12/06/2026 08:20:07.100 10   41.401
      10 41.401
      10 41.401
12/06/2026 08:16:57.728 487   41.411
      487 41.411
      487 41.411
12/06/2026 08:14:51.519 120   41.469
      120 41.469
      120 41.469
12/06/2026 08:14:09.036 4   41.468
      4 41.468
      4 41.468
12/06/2026 08:10:04.102 2   41.41
      2 41.41
      2 41.41
12/06/2026 08:10:00.286 30   41.46
      30 41.46
      30 41.46
12/06/2026 08:08:47.769 200   41.398
      200 41.398
      200 41.398
12/06/2026 08:07:05.534 109   41.462
      109 41.462
      109 41.462
12/06/2026 08:05:51.478 100   41.422
      100 41.422
      100 41.422
12/06/2026 08:05:48.414 76   41.42
      76 41.42
      76 41.42
12/06/2026 08:01:15.674 3   41.38
      3 41.38
      3 41.38
12/06/2026 08:01:07.557 129   41.387
      129 41.387
      129 41.387
12/06/2026 08:01:05.631 250   41.434
      250 41.434
      250 41.434
12/06/2026 08:00:21.976 3   41.451
      3 41.451
      3 41.451
12/06/2026 08:00:14.444 2   41.454
      2 41.454
      2 41.454
12/06/2026 08:00:10.496 29   41.41
      29 41.41
      29 41.41
12/06/2026 07:59:42.950 723   41.445
      723 41.445
      723 41.445
12/06/2026 07:55:39.057 100   41.447
      100 41.447
      100 41.447
12/06/2026 07:54:19.300 250   41.462
      250 41.462
      250 41.462
12/06/2026 07:50:51.434 8   41.425
      8 41.425
      8 41.425
12/06/2026 07:45:53.907 102   41.428
      102 41.428
      102 41.428
12/06/2026 07:44:55.735 2   41.43
      2 41.43
      2 41.43
12/06/2026 07:39:54.424 168   41.472
      168 41.472
      168 41.472
12/06/2026 07:39:52.474 891   41.468
      10 41.468
      24 41.468
      596 41.468
      10 41.468
      10 41.468
      15 41.468
      250 41.468
      113 41.468
      120 41.468
      48 41.468
      10 41.468
      9 41.468
      7 41.468
      8 41.468
      11 41.468
      4 41.468
      15 41.468
      7 41.468
      72 41.468
      193 41.468
      250 41.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM