HSBC EURO STOXX 50 UCITS ETF

10

11

62.89

Date Time Volume Order Volume Price
20/04/2026 14:04:38.320 33   62.89
      33 62.89
      33 62.89
20/04/2026 13:04:31.002 63   62.81
      63 62.81
      63 62.81
20/04/2026 12:57:30.719 30   62.87
      30 62.87
      30 62.87
20/04/2026 12:05:15.641 80   62.90
      80 62.90
      80 62.90
20/04/2026 11:48:02.351 635   62.94
      635 62.94
      635 62.94
20/04/2026 11:29:37.009 10   62.96
      10 62.96
      10 62.96
20/04/2026 11:25:30.046 1   62.93
      1 62.93
      1 62.93
20/04/2026 11:25:01.096 2   62.92
      2 62.92
      2 62.92
20/04/2026 10:54:20.371 80   62.89
      80 62.89
      80 62.89
20/04/2026 10:31:41.454 1   62.88
      1 62.88
      1 62.88
20/04/2026 07:30:00.446 313   62.85
      313 62.85
      313 62.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM