HSBC EURO STOXX 50 UCITS ETF

27

28

67.21

Date Time Volume Order Volume Price
04/09/2026 19:18:06.005 3   67.21
      3 67.21
      3 67.21
04/09/2026 19:17:56.759 1   67.24
      1 67.24
      1 67.24
04/09/2026 18:40:24.686 18   67.30
      18 67.30
      18 67.30
04/09/2026 17:19:35.277 29   67.23
      29 67.23
      29 67.23
04/09/2026 13:43:57.264 10   67.20
      10 67.20
      10 67.20
04/09/2026 13:29:48.255 5   67.16
      5 67.16
      5 67.16
04/09/2026 13:09:44.511 2   67.13
      2 67.13
      2 67.13
04/09/2026 12:56:41.779 3   67.14
      3 67.14
      3 67.14
04/09/2026 12:40:45.727 1   67.10
      1 67.10
      1 67.10
04/09/2026 12:18:29.844 1   67.08
      1 67.08
      1 67.08
04/09/2026 11:57:58.379 102   67.05
      102 67.05
      102 67.05
04/09/2026 11:15:36.025 515   67.01
      515 67.01
      515 67.01
04/09/2026 10:30:12.588 2   66.95
      2 66.95
      2 66.95
04/09/2026 10:17:52.685 8   67.01
      8 67.01
      8 67.01
04/09/2026 09:49:58.412 15   67.12
      15 67.12
      15 67.12
04/09/2026 09:45:09.382 5   67.11
      5 67.11
      5 67.11
04/09/2026 09:38:41.727 3   67.09
      3 67.09
      3 67.09
04/09/2026 09:38:09.397 1   67.09
      1 67.09
      1 67.09
04/09/2026 09:25:41.999 1   67.03
      1 67.03
      1 67.03
04/09/2026 09:23:45.789 1   67.05
      1 67.05
      1 67.05
04/09/2026 09:23:04.362 2   67.07
      2 67.07
      2 67.07
04/09/2026 09:18:41.785 74   67.03
      74 67.03
      74 67.03
04/09/2026 09:18:11.244 3   67.02
      3 67.02
      3 67.02
04/09/2026 09:17:45.975 1   67.02
      1 67.02
      1 67.02
04/09/2026 08:40:56.448 100   67.10
      100 67.10
      100 67.10
04/09/2026 08:36:06.392 63   67.10
      63 67.10
      63 67.10
04/09/2026 08:35:15.824 20   67.13
      20 67.13
      20 67.13
04/09/2026 08:00:00.715 6   67.17
      6 67.17
      6 67.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM