HSBC MSCI INDONESIA UCITS ETF (Dist)

8

9

32.965

Date Time Volume Order Volume Price
09/10/2026 19:28:30.570 5   32.965
      5 32.965
      5 32.965
09/10/2026 17:51:54.374 100   32.94
      100 32.94
      100 32.94
09/10/2026 16:06:45.813 50   32.45
      50 32.45
      50 32.45
09/10/2026 13:58:46.429 100   32.58
      100 32.58
      100 32.58
09/10/2026 13:55:57.637 300   32.45
      300 32.45
      300 32.45
09/10/2026 11:56:43.329 15   32.475
      15 32.475
      15 32.475
09/10/2026 11:27:15.975 200   32.415
      200 32.415
      200 32.415
09/10/2026 10:00:22.652 200   32.42
      200 32.42
      200 32.42
09/10/2026 08:15:48.837 1   32.515
      1 32.515
      1 32.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM