SPDR MSCI ACW UCITS ETF

89

88

261.65

Date Time Volume Order Volume Price
22/04/2026 21:44:42.313 1   261.65
      1 261.65
      1 261.65
22/04/2026 21:23:54.587 80   261.45
      80 261.45
      80 261.45
22/04/2026 21:10:16.005 95   261.30
      95 261.30
      95 261.30
22/04/2026 21:00:38.217 38   261.30
      38 261.30
      38 261.30
22/04/2026 20:27:44.112 27   261.25
      27 261.25
      27 261.25
22/04/2026 20:24:07.615 4   261.20
      4 261.20
      4 261.20
22/04/2026 20:01:57.044 1   261.45
      1 261.45
      1 261.45
22/04/2026 19:32:24.585 100   261.10
      100 261.10
      100 261.10
22/04/2026 19:28:39.590 38   261.45
      38 261.45
      38 261.45
22/04/2026 18:36:48.627 1   261.15
      1 261.15
      1 261.15
22/04/2026 18:26:26.744 76   261.20
      76 261.20
      76 261.20
22/04/2026 18:14:53.533 10   261.35
      10 261.35
      10 261.35
22/04/2026 18:09:59.430 3   261.40
      3 261.40
      3 261.40
22/04/2026 18:04:59.689 57   261.30
      57 261.30
      57 261.30
22/04/2026 18:03:41.427 19   261.25
      19 261.25
      19 261.25
22/04/2026 17:24:09.507 100   261.20
      100 261.20
      100 261.20
22/04/2026 17:05:47.959 8   260.95
      8 260.95
      8 260.95
22/04/2026 16:58:32.104 70   260.90
      70 260.90
      70 260.90
22/04/2026 16:52:21.877 172   260.95
      172 260.95
      172 260.95
22/04/2026 16:46:18.325 148   260.90
      148 260.90
      148 260.90
22/04/2026 16:46:15.959 400   260.90
      400 260.90
      400 260.90
22/04/2026 16:44:27.975 47   260.90
      47 260.90
      47 260.90
22/04/2026 16:32:43.419 1   260.95
      1 260.95
      1 260.95
22/04/2026 16:32:42.602 1   260.95
      1 260.95
      1 260.95
22/04/2026 16:32:36.994 1   261.00
      1 261.00
      1 261.00
22/04/2026 16:32:14.514 11   261.05
      11 261.05
      11 261.05
22/04/2026 16:30:17.060 10   261.15
      10 261.15
      10 261.15
22/04/2026 16:21:28.717 10   261.00
      10 261.00
      10 261.00
22/04/2026 16:21:05.192 43   261.00
      43 261.00
      43 261.00
22/04/2026 16:18:30.390 1   260.90
      1 260.90
      1 260.90
22/04/2026 16:13:50.492 83   260.80
      83 260.80
      83 260.80
22/04/2026 16:13:49.148 300   260.80
      300 260.80
      300 260.80
22/04/2026 16:01:05.887 9   260.70
      9 260.70
      9 260.70
22/04/2026 15:53:29.706 38   260.45
      38 260.45
      38 260.45
22/04/2026 15:38:39.733 3   260.55
      3 260.55
      3 260.55
22/04/2026 15:36:13.028 1   260.50
      1 260.50
      1 260.50
22/04/2026 15:29:33.619 23   260.80
      23 260.80
      23 260.80
22/04/2026 15:28:19.562 2   260.80
      2 260.80
      2 260.80
22/04/2026 15:26:29.467 20   260.70
      20 260.70
      20 260.70
22/04/2026 15:02:24.036 3   260.40
      3 260.40
      3 260.40
22/04/2026 14:37:39.725 1   260.65
      1 260.65
      1 260.65
22/04/2026 14:34:10.687 9   260.80
      9 260.80
      9 260.80
22/04/2026 13:51:30.630 48   260.50
      48 260.50
      48 260.50
22/04/2026 13:43:49.803 2   260.25
      2 260.25
      2 260.25
22/04/2026 13:30:19.059 4   260.30
      4 260.30
      4 260.30
22/04/2026 13:13:00.303 10   260.15
      10 260.15
      10 260.15
22/04/2026 12:53:12.766 3   260.15
      3 260.15
      3 260.15
22/04/2026 12:37:46.052 8   260.20
      8 260.20
      8 260.20
22/04/2026 12:37:26.198 1   260.25
      1 260.25
      1 260.25
22/04/2026 12:35:20.461 400   260.30
      400 260.30
      400 260.30
22/04/2026 12:32:16.453 150   260.25
      150 260.25
      150 260.25
22/04/2026 11:59:03.743 1   260.15
      1 260.15
      1 260.15
22/04/2026 11:49:59.894 1   260.35
      1 260.35
      1 260.35
22/04/2026 11:37:42.457 12   260.30
      12 260.30
      12 260.30
22/04/2026 11:30:44.030 26   260.40
      26 260.40
      26 260.40
22/04/2026 11:29:58.447 245   260.40
      245 260.40
      245 260.40
22/04/2026 11:14:38.951 40   260.25
      40 260.25
      40 260.25
22/04/2026 11:11:02.626 19   260.25
      19 260.25
      19 260.25
22/04/2026 10:53:50.885 175   260.10
      175 260.10
      175 260.10
22/04/2026 10:33:31.297 185   260.05
      185 260.05
      185 260.05
22/04/2026 10:33:15.884 173   260.00
      173 260.00
      173 260.00
22/04/2026 10:32:19.131 21   260.10
      21 260.10
      21 260.10
22/04/2026 10:28:22.670 1   260.15
      1 260.15
      1 260.15
22/04/2026 10:26:36.480 3   260.10
      3 260.10
      3 260.10
22/04/2026 10:21:01.078 1   260.10
      1 260.10
      1 260.10
22/04/2026 10:12:58.017 36   260.20
      36 260.20
      36 260.20
22/04/2026 10:09:04.442 75   260.25
      75 260.25
      75 260.25
22/04/2026 10:08:44.060 104   260.30
      104 260.30
      104 260.30
22/04/2026 09:54:18.563 2   260.35
      2 260.35
      2 260.35
22/04/2026 09:51:23.154 4   260.45
      4 260.45
      4 260.45
22/04/2026 09:45:45.802 50   260.55
      50 260.55
      50 260.55
22/04/2026 09:38:47.532 117   260.45
      117 260.45
      117 260.45
22/04/2026 09:23:06.459 40   260.55
      40 260.55
      40 260.55
22/04/2026 09:19:25.491 40   260.45
      40 260.45
      40 260.45
22/04/2026 09:11:23.588 19   260.60
      19 260.60
      19 260.60
22/04/2026 09:07:05.710 19   260.60
      19 260.60
      19 260.60
22/04/2026 09:05:34.735 358   260.50
      358 260.50
      358 260.50
22/04/2026 09:05:34.691 400   260.50
      400 260.50
      400 260.50
22/04/2026 09:04:54.771 200   260.50
      200 260.50
      200 260.50
22/04/2026 08:53:59.617 75   260.50
      75 260.50
      75 260.50
22/04/2026 08:37:21.495 35   260.45
      35 260.45
      35 260.45
22/04/2026 08:29:34.349 2   260.40
      2 260.40
      2 260.40
22/04/2026 08:29:30.407 9   260.20
      9 260.20
      9 260.20
22/04/2026 08:28:26.773 10   260.35
      10 260.35
      10 260.35
22/04/2026 08:14:24.667 14   260.25
      14 260.25
      14 260.25
22/04/2026 08:14:03.670 6   260.25
      6 260.25
      6 260.25
22/04/2026 07:52:24.264 9   260.35
      9 260.35
      9 260.35
22/04/2026 07:35:56.271 81   260.25
      1 260.25
      77 260.25
      80 260.25
      4 260.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM