SPDR Bl.US Treasury Bd UETF

8

9

84.7739

Date Time Volume Order Volume Price
13/01/2026 15:45:42.859 102   84.7739
      102 84.7739
      102 84.7739
13/01/2026 15:36:10.965 127   84.6581
      127 84.6581
      127 84.6581
13/01/2026 15:36:03.137 201   84.7239
      201 84.7239
      201 84.7239
13/01/2026 13:14:36.984 25   84.6099
      25 84.6099
      25 84.6099
13/01/2026 13:06:09.705 23   84.6099
      23 84.6099
      23 84.6099
13/01/2026 12:30:54.711 30   84.5959
      30 84.5959
      30 84.5959
13/01/2026 12:26:23.243 11   84.5959
      11 84.5959
      11 84.5959
13/01/2026 09:07:08.501 41   84.6001
      41 84.6001
      41 84.6001
13/01/2026 09:04:00.838 1   84.6686
      1 84.6686
      1 84.6686
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM