SPDR Bl.US Treasury Bd UETF
- Information
- Last
- Buy
- Sell
5
6
83.9901
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/01/2026 | 15:59:04.472 | 3 | 83.9901 | |
| 3 | 83.9901 | |||
| 3 | 83.9901 | |||
| 22/01/2026 | 15:48:34.585 | 13 | 84.0659 | |
| 13 | 84.0659 | |||
| 13 | 84.0659 | |||
| 22/01/2026 | 15:45:21.226 | 1 | 84.0919 | |
| 1 | 84.0919 | |||
| 1 | 84.0919 | |||
| 22/01/2026 | 15:36:10.686 | 19 | 84.0641 | |
| 19 | 84.0641 | |||
| 19 | 84.0641 | |||
| 22/01/2026 | 15:36:04.630 | 345 | 84.1339 | |
| 345 | 84.1339 | |||
| 345 | 84.1339 | |||
| 22/01/2026 | 12:53:39.660 | 211 | 84.3359 | |
| 211 | 84.3359 | |||
| 211 | 84.3359 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/01/2026 @ 20:06:04
Last Update:
22/01/2026 @ 20:06:04