SPDR MSCI ACW IM UCITS ETF

989

922

11.694

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:57:27.747 170   11.694
      170 11.694
      170 11.694
14/08/2026 21:51:17.742 1   11.70
      1 11.70
      1 11.70
14/08/2026 21:51:16.881 7   11.70
      7 11.70
      7 11.70
14/08/2026 21:49:41.776 257   11.698
      257 11.698
      257 11.698
14/08/2026 21:47:53.721 256   11.696
      256 11.696
      256 11.696
14/08/2026 21:47:20.796 769   11.696
      769 11.696
      769 11.696
14/08/2026 21:47:03.880 35   11.696
      35 11.696
      35 11.696
14/08/2026 21:45:51.260 293   11.698
      293 11.698
      293 11.698
14/08/2026 21:44:53.817 400   11.698
      400 11.698
      400 11.698
14/08/2026 21:44:49.571 1 282   11.698
      1 282 11.698
      1 282 11.698
14/08/2026 21:42:51.361 10   11.698
      10 11.698
      10 11.698
14/08/2026 21:33:22.440 683   11.698
      683 11.698
      683 11.698
14/08/2026 21:30:46.620 1   11.696
      1 11.696
      1 11.696
14/08/2026 21:26:19.044 193   11.698
      193 11.698
      193 11.698
14/08/2026 21:14:47.980 45   11.696
      45 11.696
      45 11.696
14/08/2026 21:09:30.979 5   11.698
      5 11.698
      5 11.698
14/08/2026 21:09:08.955 12   11.698
      12 11.698
      12 11.698
14/08/2026 21:07:25.001 415   11.696
      415 11.696
      415 11.696
14/08/2026 21:05:24.054 9   11.698
      9 11.698
      9 11.698
14/08/2026 21:02:44.677 68   11.698
      68 11.698
      68 11.698
14/08/2026 20:59:18.898 5   11.70
      5 11.70
      5 11.70
14/08/2026 20:55:13.090 10   11.702
      10 11.702
      10 11.702
14/08/2026 20:43:57.000 85   11.70
      85 11.70
      85 11.70
14/08/2026 20:42:50.700 300   11.698
      300 11.698
      300 11.698
14/08/2026 20:42:34.220 10   11.698
      10 11.698
      10 11.698
14/08/2026 20:40:07.611 345   11.696
      345 11.696
      345 11.696
14/08/2026 20:39:12.459 240   11.696
      240 11.696
      240 11.696
14/08/2026 20:37:12.148 376   11.696
      376 11.696
      376 11.696
14/08/2026 20:33:59.084 100   11.696
      100 11.696
      100 11.696
14/08/2026 20:29:20.278 222   11.696
      222 11.696
      222 11.696
14/08/2026 20:29:16.181 16   11.696
      16 11.696
      16 11.696
14/08/2026 20:26:56.222 4   11.70
      4 11.70
      4 11.70
14/08/2026 20:24:16.294 5   11.702
      5 11.702
      5 11.702
14/08/2026 20:15:59.658 397   11.692
      397 11.692
      397 11.692
14/08/2026 20:14:41.597 80   11.692
      80 11.692
      80 11.692
14/08/2026 20:12:58.744 9   11.69
      9 11.69
      9 11.69
14/08/2026 20:12:54.129 60   11.69
      60 11.69
      60 11.69
14/08/2026 20:12:01.789 16   11.69
      16 11.69
      16 11.69
14/08/2026 20:10:56.781 160   11.69
      160 11.69
      160 11.69
14/08/2026 20:09:48.938 3   11.668
      3 11.668
      3 11.668
14/08/2026 20:09:17.642 5   11.688
      5 11.688
      5 11.688
14/08/2026 20:07:15.922 342   11.688
      342 11.688
      342 11.688
14/08/2026 20:06:39.210 1   11.688
      1 11.688
      1 11.688
14/08/2026 20:06:38.652 1 540   11.688
      1 540 11.688
      1 540 11.688
14/08/2026 20:05:54.781 684   11.688
      684 11.688
      684 11.688
14/08/2026 20:04:36.266 150   11.688
      150 11.688
      150 11.688
14/08/2026 20:02:24.855 47   11.688
      47 11.688
      47 11.688
14/08/2026 20:00:18.993 85   11.684
      85 11.684
      85 11.684
14/08/2026 19:59:48.975 1   11.686
      1 11.686
      1 11.686
14/08/2026 19:59:15.627 86   11.686
      86 11.686
      86 11.686
14/08/2026 19:57:02.617 20   11.684
      20 11.684
      20 11.684
14/08/2026 19:55:05.546 42   11.684
      42 11.684
      42 11.684
14/08/2026 19:52:50.083 42   11.684
      42 11.684
      42 11.684
14/08/2026 19:51:58.360 480   11.682
      480 11.682
      480 11.682
14/08/2026 19:49:43.720 6   11.684
      6 11.684
      6 11.684
14/08/2026 19:47:41.368 400   11.684
      400 11.684
      400 11.684
14/08/2026 19:43:01.256 26   11.682
      26 11.682
      26 11.682
14/08/2026 19:37:39.428 856   11.68
      856 11.68
      856 11.68
14/08/2026 19:35:48.024 4   11.684
      4 11.684
      4 11.684
14/08/2026 19:35:18.637 3   11.664
      3 11.664
      3 11.664
14/08/2026 19:35:09.609 1   11.684
      1 11.684
      1 11.684
14/08/2026 19:30:40.597 2   11.684
      2 11.684
      2 11.684
14/08/2026 19:29:06.525 43   11.684
      43 11.684
      43 11.684
14/08/2026 19:25:15.881 100   11.684
      100 11.684
      100 11.684
14/08/2026 19:20:30.625 400   11.686
      400 11.686
      400 11.686
14/08/2026 19:13:48.776 45   11.686
      45 11.686
      45 11.686
14/08/2026 19:11:25.189 2 568   11.684
      2 568 11.684
      2 568 11.684
14/08/2026 19:10:36.875 85   11.684
      85 11.684
      85 11.684
14/08/2026 19:06:48.623 8   11.662
      8 11.662
      8 11.662
14/08/2026 19:06:28.558 70   11.682
      70 11.682
      70 11.682
14/08/2026 19:06:03.095 3   11.68
      3 11.68
      3 11.68
14/08/2026 19:04:15.060 10   11.68
      10 11.68
      10 11.68
14/08/2026 19:03:40.671 2   11.658
      2 11.658
      2 11.658
14/08/2026 19:01:49.101 4   11.678
      4 11.678
      4 11.678
14/08/2026 19:01:19.205 4 281   11.678
      4 281 11.678
      4 281 11.678
14/08/2026 19:00:48.363 20   11.678
      20 11.678
      20 11.678
14/08/2026 19:00:43.579 171   11.678
      171 11.678
      171 11.678
14/08/2026 19:00:41.636 850   11.678
      850 11.678
      850 11.678
14/08/2026 18:59:14.969 7   11.676
      7 11.676
      7 11.676
14/08/2026 18:58:22.585 17   11.676
      17 11.676
      17 11.676
14/08/2026 18:58:11.042 30   11.678
      30 11.678
      30 11.678
14/08/2026 18:56:54.983 5   11.68
      5 11.68
      5 11.68
14/08/2026 18:56:45.896 111   11.68
      111 11.68
      111 11.68
14/08/2026 18:56:19.283 1   11.68
      1 11.68
      1 11.68
14/08/2026 18:52:29.549 50   11.678
      50 11.678
      50 11.678
14/08/2026 18:46:31.003 15   11.678
      15 11.678
      15 11.678
14/08/2026 18:45:30.597 1 300   11.678
      1 300 11.678
      1 300 11.678
14/08/2026 18:44:04.495 103   11.682
      103 11.682
      103 11.682
14/08/2026 18:43:49.903 91   11.682
      91 11.682
      91 11.682
14/08/2026 18:42:33.371 85   11.682
      85 11.682
      85 11.682
14/08/2026 18:42:03.431 504   11.682
      504 11.682
      504 11.682
14/08/2026 18:36:55.223 200   11.682
      200 11.682
      200 11.682
14/08/2026 18:33:44.578 80   11.682
      80 11.682
      80 11.682
14/08/2026 18:32:22.218 80   11.684
      80 11.684
      80 11.684
14/08/2026 18:31:30.378 50   11.684
      50 11.684
      50 11.684
14/08/2026 18:31:15.684 1 200   11.684
      1 200 11.684
      1 200 11.684
14/08/2026 18:29:09.929 130   11.686
      130 11.686
      130 11.686
14/08/2026 18:28:27.992 20   11.686
      20 11.686
      20 11.686
14/08/2026 18:25:59.046 150   11.684
      150 11.684
      150 11.684
14/08/2026 18:25:42.150 1 712   11.684
      1 712 11.684
      1 712 11.684
14/08/2026 18:24:23.377 40   11.682
      40 11.682
      40 11.682
14/08/2026 18:23:20.923 34 100   11.68
      34 100 11.68
      34 100 11.68
14/08/2026 18:22:58.855 8 700   11.68
      8 700 11.68
      8 700 11.68
14/08/2026 18:22:31.632 214   11.682
      214 11.682
      214 11.682
14/08/2026 18:21:03.278 90   11.68
      90 11.68
      90 11.68
14/08/2026 18:20:16.854 170   11.68
      170 11.68
      170 11.68
14/08/2026 18:18:03.191 200   11.682
      200 11.682
      200 11.682
14/08/2026 18:17:20.813 9   11.682
      9 11.682
      9 11.682
14/08/2026 18:14:57.901 1 713   11.682
      1 713 11.682
      1 713 11.682
14/08/2026 18:13:48.610 3   11.662
      3 11.662
      3 11.662
14/08/2026 18:13:31.749 171   11.68
      171 11.68
      171 11.68
14/08/2026 18:13:31.455 3   11.68
      3 11.68
      3 11.68
14/08/2026 18:12:38.088 8 561   11.678
      8 561 11.678
      8 561 11.678
14/08/2026 18:11:36.559 5 997   11.684
      5 997 11.684
      5 997 11.684
14/08/2026 18:11:35.652 11 201   11.684
      11 201 11.684
      8 700 11.684
      2 500 11.684
      1 11.684
14/08/2026 18:11:00.194 2 500   11.676
      2 500 11.676
      2 500 11.676
14/08/2026 18:10:42.685 100   11.676
      100 11.676
      100 11.676
14/08/2026 18:06:47.512 1 712   11.676
      1 712 11.676
      1 712 11.676
14/08/2026 18:05:32.225 69   11.676
      69 11.676
      69 11.676
14/08/2026 18:04:41.165 300   11.676
      300 11.676
      300 11.676
14/08/2026 18:04:34.332 15   11.676
      15 11.676
      15 11.676
14/08/2026 18:04:17.032 800   11.676
      800 11.676
      800 11.676
14/08/2026 18:03:46.806 256   11.676
      256 11.676
      256 11.676
14/08/2026 18:02:26.509 237   11.656
      237 11.656
      237 11.656
14/08/2026 17:58:40.799 12   11.676
      12 11.676
      12 11.676
14/08/2026 17:58:18.946 85   11.676
      85 11.676
      85 11.676
14/08/2026 17:55:39.930 90   11.664
      90 11.664
      90 11.664
14/08/2026 17:54:38.914 74   11.664
      74 11.664
      74 11.664
14/08/2026 17:54:22.940 2 500   11.664
      2 500 11.664
      2 500 11.664
14/08/2026 17:54:21.461 1 540   11.664
      1 540 11.664
      1 540 11.664
14/08/2026 17:53:16.954 300   11.664
      300 11.664
      300 11.664
14/08/2026 17:51:37.929 200   11.664
      200 11.664
      200 11.664
14/08/2026 17:51:28.326 400   11.666
      400 11.666
      400 11.666
14/08/2026 17:51:18.072 30   11.666
      30 11.666
      30 11.666
14/08/2026 17:50:06.758 6 062   11.652
      6 062 11.652
      3 562 11.652
      2 500 11.652
14/08/2026 17:49:31.844 2 500   11.654
      2 500 11.654
      2 500 11.654
14/08/2026 17:48:13.375 8   11.67
      8 11.67
      8 11.67
14/08/2026 17:48:11.539 326   11.67
      326 11.67
      276 11.67
      50 11.67
14/08/2026 17:47:59.261 1 700   11.67
      1 700 11.67
      1 700 11.67
14/08/2026 17:46:37.916 450   11.654
      450 11.654
      450 11.654
14/08/2026 17:46:13.997 5   11.674
      5 11.674
      5 11.674
14/08/2026 17:45:44.793 771   11.674
      771 11.674
      771 11.674
14/08/2026 17:45:41.691 100   11.674
      100 11.674
      100 11.674
14/08/2026 17:45:11.522 10   11.672
      10 11.672
      10 11.672
14/08/2026 17:44:29.647 29   11.672
      29 11.672
      29 11.672
14/08/2026 17:42:44.283 856   11.668
      856 11.668
      856 11.668
14/08/2026 17:40:51.513 1 284   11.67
      1 284 11.67
      1 284 11.67
14/08/2026 17:39:58.674 43   11.67
      43 11.67
      43 11.67
14/08/2026 17:39:28.514 5 150   11.674
      5 150 11.674
      5 150 11.674
14/08/2026 17:39:15.928 94   11.674
      94 11.674
      94 11.674
14/08/2026 17:37:19.082 2   11.67
      2 11.67
      2 11.67
14/08/2026 17:36:23.731 60   11.674
      60 11.674
      60 11.674
14/08/2026 17:35:07.930 500   11.674
      500 11.674
      500 11.674
14/08/2026 17:34:23.090 64   11.672
      64 11.672
      64 11.672
14/08/2026 17:33:44.664 84   11.672
      84 11.672
      84 11.672
14/08/2026 17:33:37.933 256   11.674
      256 11.674
      256 11.674
14/08/2026 17:30:54.687 560   11.672
      560 11.672
      560 11.672
14/08/2026 17:30:39.627 350   11.664
      350 11.664
      350 11.664
14/08/2026 17:29:44.271 2 500   11.664
      2 500 11.664
      2 500 11.664
14/08/2026 17:28:50.746 150   11.662
      150 11.662
      150 11.662
14/08/2026 17:27:46.337 15   11.664
      15 11.664
      15 11.664
14/08/2026 17:27:16.502 17   11.662
      17 11.662
      17 11.662
14/08/2026 17:26:37.356 9 180   11.66
      52 11.66
      428 11.66
      8 600 11.66
      9 180 11.66
      100 11.66
14/08/2026 17:25:36.557 857   11.664
      857 11.664
      857 11.664
14/08/2026 17:25:02.700 1 000   11.664
      1 000 11.664
      1 000 11.664
14/08/2026 17:24:49.948 68   11.664
      68 11.664
      68 11.664
14/08/2026 17:24:46.832 257   11.664
      257 11.664
      257 11.664
14/08/2026 17:24:18.791 75   11.664
      75 11.664
      75 11.664
14/08/2026 17:23:34.270 43   11.664
      43 11.664
      43 11.664
14/08/2026 17:22:51.235 1 719   11.666
      1 719 11.666
      1 719 11.666
14/08/2026 17:21:52.838 1 500   11.668
      1 500 11.668
      1 500 11.668
14/08/2026 17:21:45.318 4 101   11.668
      4 101 11.668
      4 101 11.668
14/08/2026 17:20:43.335 1 000   11.67
      1 000 11.67
      1 000 11.67
14/08/2026 17:18:44.400 7 654   11.67
      7 654 11.67
      7 654 11.67
14/08/2026 17:18:33.424 2 912   11.67
      2 912 11.67
      2 912 11.67
14/08/2026 17:16:31.588 1 000   11.67
      1 000 11.67
      1 000 11.67
14/08/2026 17:15:49.535 513   11.672
      513 11.672
      513 11.672
14/08/2026 17:15:13.748 428   11.672
      428 11.672
      428 11.672
14/08/2026 17:13:40.955 500   11.674
      500 11.674
      500 11.674
14/08/2026 17:12:55.757 500   11.674
      500 11.674
      500 11.674
14/08/2026 17:12:25.705 85   11.674
      85 11.674
      85 11.674
14/08/2026 17:11:23.980 200   11.672
      200 11.672
      200 11.672
14/08/2026 17:10:33.838 928   11.67
      600 11.67
      100 11.67
      928 11.67
      100 11.67
      128 11.67
14/08/2026 17:08:38.223 214   11.672
      214 11.672
      214 11.672
14/08/2026 17:07:13.635 1 700   11.676
      1 700 11.676
      1 700 11.676
14/08/2026 17:07:00.543 5 139   11.674
      5 139 11.674
      5 139 11.674
14/08/2026 17:03:03.612 5   11.676
      5 11.676
      5 11.676
14/08/2026 17:02:57.492 200   11.676
      200 11.676
      200 11.676
14/08/2026 17:00:48.227 34   11.676
      34 11.676
      34 11.676
14/08/2026 16:58:51.844 2 141   11.676
      2 141 11.676
      2 141 11.676
14/08/2026 16:58:17.365 515   11.678
      515 11.678
      515 11.678
14/08/2026 16:58:07.763 1   11.678
      1 11.678
      1 11.678
14/08/2026 16:56:46.166 10   11.678
      10 11.678
      10 11.678
14/08/2026 16:56:20.227 5 985   11.678
      5 985 11.678
      5 985 11.678
14/08/2026 16:55:14.084 577   11.678
      577 11.678
      577 11.678
14/08/2026 16:52:45.124 1 250   11.68
      1 250 11.68
      1 250 11.68
14/08/2026 16:52:05.749 3   11.68
      3 11.68
      3 11.68
14/08/2026 16:51:52.205 86   11.68
      86 11.68
      86 11.68
14/08/2026 16:51:44.223 10   11.676
      10 11.676
      10 11.676
14/08/2026 16:50:09.362 32   11.682
      32 11.682
      32 11.682
14/08/2026 16:49:49.606 1 500   11.68
      1 500 11.68
      1 500 11.68
14/08/2026 16:49:44.788 86   11.68
      86 11.68
      86 11.68
14/08/2026 16:49:25.065 900   11.68
      900 11.68
      900 11.68
14/08/2026 16:48:37.414 196   11.68
      196 11.68
      196 11.68
14/08/2026 16:48:36.658 10 000   11.68
      10 000 11.68
      10 000 11.68
14/08/2026 16:48:31.341 428   11.68
      428 11.68
      428 11.68
14/08/2026 16:48:01.664 856   11.68
      856 11.68
      856 11.68
14/08/2026 16:46:41.230 10   11.68
      10 11.68
      10 11.68
14/08/2026 16:46:24.939 600   11.682
      600 11.682
      600 11.682
14/08/2026 16:46:00.202 100   11.678
      100 11.678
      100 11.678
14/08/2026 16:45:49.786 15   11.676
      15 11.676
      15 11.676
14/08/2026 16:45:43.285 130   11.676
      130 11.676
      130 11.676
14/08/2026 16:45:36.745 1 000   11.676
      1 000 11.676
      1 000 11.676
14/08/2026 16:45:23.965 1   11.676
      1 11.676
      1 11.676
14/08/2026 16:43:21.374 100   11.68
      100 11.68
      100 11.68
14/08/2026 16:42:54.950 20   11.68
      20 11.68
      20 11.68
14/08/2026 16:42:53.143 13   11.68
      13 11.68
      13 11.68
14/08/2026 16:42:25.632 428   11.682
      428 11.682
      428 11.682
14/08/2026 16:42:22.929 35   11.682
      35 11.682
      35 11.682
14/08/2026 16:40:30.786 276   11.68
      276 11.68
      66 11.68
      210 11.68
14/08/2026 16:37:18.686 3   11.684
      3 11.684
      3 11.684
14/08/2026 16:37:18.104 171   11.686
      171 11.686
      171 11.686
14/08/2026 16:37:10.644 6   11.686
      6 11.686
      6 11.686
14/08/2026 16:36:59.261 4 126   11.684
      4 126 11.684
      4 126 11.684
14/08/2026 16:35:41.725 3   11.682
      3 11.682
      3 11.682
14/08/2026 16:34:52.001 410   11.68
      410 11.68
      410 11.68
14/08/2026 16:34:12.105 10   11.678
      10 11.678
      10 11.678
14/08/2026 16:32:52.247 10   11.676
      10 11.676
      10 11.676
14/08/2026 16:31:49.283 33   11.68
      33 11.68
      33 11.68
14/08/2026 16:30:46.441 1 017   11.68
      1 017 11.68
      1 017 11.68
14/08/2026 16:30:38.119 130   11.682
      130 11.682
      130 11.682
14/08/2026 16:28:51.995 250   11.68
      250 11.68
      250 11.68
14/08/2026 16:28:43.352 425   11.68
      425 11.68
      425 11.68
14/08/2026 16:28:14.761 811   11.68
      3 11.68
      5 11.68
      811 11.68
      33 11.68
      770 11.68
14/08/2026 16:27:40.547 42   11.682
      42 11.682
      42 11.682
14/08/2026 16:27:34.293 250   11.682
      250 11.682
      250 11.682
14/08/2026 16:26:41.603 172   11.684
      172 11.684
      172 11.684
14/08/2026 16:25:58.240 500   11.684
      500 11.684
      500 11.684
14/08/2026 16:25:36.304 11 306   11.686
      11 306 11.686
      11 306 11.686
14/08/2026 16:25:27.044 641   11.684
      641 11.684
      641 11.684
14/08/2026 16:24:47.788 187   11.682
      187 11.682
      187 11.682
14/08/2026 16:24:43.167 513   11.684
      513 11.684
      513 11.684
14/08/2026 16:24:42.831 470   11.684
      470 11.684
      470 11.684
14/08/2026 16:24:03.572 3   11.686
      3 11.686
      3 11.686
14/08/2026 16:20:52.087 10   11.692
      10 11.692
      10 11.692
14/08/2026 16:20:45.789 342   11.69
      342 11.69
      342 11.69
14/08/2026 16:20:20.595 13   11.69
      13 11.69
      13 11.69
14/08/2026 16:19:59.736 34   11.692
      34 11.692
      34 11.692
14/08/2026 16:18:01.596 100   11.694
      100 11.694
      100 11.694
14/08/2026 16:17:51.442 4 100   11.694
      4 100 11.694
      4 100 11.694
14/08/2026 16:16:41.084 1 200   11.696
      1 200 11.696
      1 200 11.696
14/08/2026 16:16:40.474 93   11.696
      93 11.696
      93 11.696
14/08/2026 16:16:10.866 1   11.694
      1 11.694
      1 11.694
14/08/2026 16:15:52.632 800   11.696
      800 11.696
      800 11.696
14/08/2026 16:15:22.856 1 941   11.698
      1 941 11.698
      1 941 11.698
14/08/2026 16:14:37.078 88   11.70
      88 11.70
      88 11.70
14/08/2026 16:14:15.611 250   11.70
      250 11.70
      250 11.70
14/08/2026 16:14:00.550 2 562   11.70
      2 562 11.70
      2 562 11.70
14/08/2026 16:13:22.465 850   11.702
      850 11.702
      850 11.702
14/08/2026 16:13:05.781 800   11.702
      800 11.702
      800 11.702
14/08/2026 16:11:51.229 87   11.696
      87 11.696
      87 11.696
14/08/2026 16:08:44.122 680   11.704
      680 11.704
      680 11.704
14/08/2026 16:08:32.445 850   11.704
      850 11.704
      850 11.704
14/08/2026 16:07:48.213 811   11.702
      811 11.702
      811 11.702
14/08/2026 16:07:24.346 9 483   11.702
      9 483 11.702
      9 483 11.702
14/08/2026 16:07:00.426 1 500   11.704
      1 500 11.704
      1 500 11.704
14/08/2026 16:06:35.831 14   11.704
      14 11.704
      14 11.704
14/08/2026 16:05:48.710 3   11.702
      3 11.702
      3 11.702
14/08/2026 16:03:25.728 50   11.698
      50 11.698
      50 11.698
14/08/2026 16:02:39.356 150   11.702
      150 11.702
      150 11.702
14/08/2026 16:02:16.706 435   11.698
      435 11.698
      435 11.698
14/08/2026 16:02:12.641 256   11.696
      256 11.696
      256 11.696
14/08/2026 16:02:11.409 77   11.698
      77 11.698
      77 11.698
14/08/2026 16:01:38.665 171   11.70
      171 11.70
      171 11.70
14/08/2026 16:01:24.656 2 650   11.698
      2 650 11.698
      2 650 11.698
14/08/2026 16:01:11.930 50   11.696
      50 11.696
      50 11.696
14/08/2026 16:00:38.643 13 639   11.694
      13 639 11.694
      13 639 11.694
14/08/2026 16:00:01.894 168   11.696
      168 11.696
      168 11.696
14/08/2026 15:59:39.930 42   11.694
      42 11.694
      42 11.694
14/08/2026 15:58:39.698 53   11.696
      53 11.696
      53 11.696
14/08/2026 15:58:28.805 1   11.694
      1 11.694
      1 11.694
14/08/2026 15:58:11.041 77   11.694
      77 11.694
      77 11.694
14/08/2026 15:57:35.024 350   11.696
      350 11.696
      350 11.696
14/08/2026 15:57:26.790 203   11.698
      203 11.698
      203 11.698
14/08/2026 15:56:19.738 552   11.698
      552 11.698
      552 11.698
14/08/2026 15:56:07.904 17 091   11.698
      17 091 11.698
      17 091 11.698
14/08/2026 15:55:33.434 664   11.698
      664 11.698
      664 11.698
14/08/2026 15:55:08.196 217   11.698
      217 11.698
      217 11.698
14/08/2026 15:54:45.179 86   11.698
      86 11.698
      86 11.698
14/08/2026 15:53:59.058 200   11.696
      200 11.696
      200 11.696
14/08/2026 15:53:55.366 76   11.698
      76 11.698
      76 11.698
14/08/2026 15:53:46.630 8   11.696
      8 11.696
      8 11.696
14/08/2026 15:52:18.946 171   11.694
      171 11.694
      171 11.694
14/08/2026 15:51:40.316 3   11.696
      3 11.696
      3 11.696
14/08/2026 15:51:31.271 4   11.694
      4 11.694
      4 11.694
14/08/2026 15:49:48.400 342   11.688
      342 11.688
      342 11.688
14/08/2026 15:49:37.693 17   11.686
      17 11.686
      17 11.686
14/08/2026 15:49:08.642 20   11.688
      20 11.688
      20 11.688
14/08/2026 15:49:02.081 181   11.69
      181 11.69
      181 11.69
14/08/2026 15:48:35.890 552   11.69
      552 11.69
      552 11.69
14/08/2026 15:48:02.300 1 240   11.69
      1 240 11.69
      1 240 11.69
14/08/2026 15:47:32.110 427   11.688
      427 11.688
      427 11.688
14/08/2026 15:47:23.152 50   11.688
      50 11.688
      50 11.688
14/08/2026 15:47:21.713 40   11.688
      40 11.688
      40 11.688
14/08/2026 15:47:06.013 8 400   11.688
      8 400 11.688
      8 400 11.688
14/08/2026 15:46:41.709 4 000   11.69
      4 000 11.69
      4 000 11.69
14/08/2026 15:45:06.383 86   11.696
      86 11.696
      86 11.696
14/08/2026 15:43:45.731 104   11.694
      104 11.694
      104 11.694
14/08/2026 15:42:34.728 350   11.692
      350 11.692
      350 11.692
14/08/2026 15:41:37.000 171   11.69
      171 11.69
      171 11.69
14/08/2026 15:41:28.008 200   11.686
      200 11.686
      200 11.686
14/08/2026 15:38:57.275 1 000   11.69
      1 000 11.69
      1 000 11.69
14/08/2026 15:38:53.786 855   11.69
      855 11.69
      855 11.69
14/08/2026 15:38:23.231 300   11.69
      300 11.69
      300 11.69
14/08/2026 15:38:18.079 1 300   11.692
      1 300 11.692
      1 300 11.692
14/08/2026 15:37:34.591 33   11.688
      33 11.688
      33 11.688
14/08/2026 15:37:03.696 7 171   11.69
      900 11.69
      7 171 11.69
      4 277 11.69
      853 11.69
      161 11.69
      25 11.69
      100 11.69
      855 11.69
14/08/2026 15:36:51.387 79   11.692
      79 11.692
      79 11.692
14/08/2026 15:36:44.091 3   11.69
      3 11.69
      3 11.69
14/08/2026 15:36:12.020 2   11.694
      2 11.694
      2 11.694
14/08/2026 15:35:08.572 3   11.694
      3 11.694
      3 11.694
14/08/2026 15:34:54.103 5   11.698
      5 11.698
      5 11.698
14/08/2026 15:34:38.154 26   11.696
      26 11.696
      26 11.696
14/08/2026 15:33:55.883 18   11.698
      18 11.698
      18 11.698
14/08/2026 15:31:39.615 43   11.698
      43 11.698
      43 11.698
14/08/2026 15:31:00.156 4 200   11.70
      4 200 11.70
      4 200 11.70
14/08/2026 15:30:33.019 5 452   11.70
      50 11.70
      127 11.70
      171 11.70
      170 11.70
      180 11.70
      400 11.70
      1 11.70
      10 11.70
      5 452 11.70
      2 000 11.70
      2 000 11.70
      115 11.70
      150 11.70
      35 11.70
      43 11.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM