Vanguard S&P 500 UCITS ETF

419

2551

124.665

<< <    

Date Time Volume Order Volume Price
22/07/2026 09:11:03.395 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:11:03.150 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:10:49.092 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:10:48.789 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:10:48.033 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:10:47.885 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:10:46.982 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:46.037 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:45.572 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:43.227 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:43.124 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:41.912 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:41.617 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:40.501 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:39.927 11   124.245
      11 124.245
      11 124.245
22/07/2026 09:10:34.778 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:10:17.967 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:10:17.904 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:10:17.267 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:10:16.625 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:10:16.268 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:10:16.013 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:10:15.803 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:10:14.675 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:10:13.055 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:10:11.287 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:10:10.884 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:10.293 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:10:09.985 9   124.245
      9 124.245
      9 124.245
22/07/2026 09:09:53.960 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:49.536 3   124.25
      3 124.25
      3 124.25
22/07/2026 09:09:47.186 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:46.095 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:44.494 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:44.045 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:43.549 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:43.032 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:40.808 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:40.256 11   124.24
      11 124.24
      11 124.24
22/07/2026 09:09:39.602 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:39.347 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:35.679 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:34.778 3   124.255
      3 124.255
      3 124.255
22/07/2026 09:09:34.459 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:34.273 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:33.941 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:09:19.856 56   124.25
      56 124.25
      56 124.25
22/07/2026 09:09:19.163 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:09:14.938 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:14.129 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:12.966 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:11.353 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:10.393 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:09.994 9   124.25
      9 124.25
      9 124.25
22/07/2026 09:09:09.944 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:09.289 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:08.775 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:09:04.906 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:09:02.005 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:08:47.103 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:08:44.217 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:42.142 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:41.535 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:40.930 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:40.830 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:39.983 7   124.235
      7 124.235
      7 124.235
22/07/2026 09:08:38.391 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:37.980 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:37.148 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:36.172 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:34.447 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:08:19.235 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:08:13.923 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:08:13.855 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:08:10.925 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:08:10.228 8   124.25
      8 124.25
      8 124.25
22/07/2026 09:08:07.324 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:08:05.985 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:08:04.506 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:08:02.450 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:07:58.590 10   124.255
      10 124.255
      10 124.255
22/07/2026 09:07:47.149 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:07:44.352 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:07:42.230 1   124.27
      1 124.27
      1 124.27
22/07/2026 09:07:39.976 10   124.255
      10 124.255
      10 124.255
22/07/2026 09:07:39.927 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:07:39.010 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:07:37.193 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:07:36.586 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:07:33.478 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:07:28.732 5   124.265
      5 124.265
      5 124.265
22/07/2026 09:07:17.906 1   124.265
      1 124.265
      1 124.265
22/07/2026 09:07:16.061 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:07:15.749 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:07:15.503 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:07:12.919 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:07:11.959 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:07:11.704 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:07:11.049 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:07:09.935 13   124.24
      13 124.24
      13 124.24
22/07/2026 09:07:07.112 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:07:07.048 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:07:06.761 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:07:06.161 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:07:04.960 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:07:02.052 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:06:48.107 1   124.26
      1 124.26
      1 124.26
22/07/2026 09:06:47.492 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:06:46.053 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:06:45.446 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:06:45.020 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:06:44.417 1   124.245
      1 124.245
      1 124.245
22/07/2026 09:06:43.101 1   124.255
      1 124.255
      1 124.255
22/07/2026 09:06:40.323 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:06:40.121 5   124.24
      5 124.24
      5 124.24
22/07/2026 09:06:39.999 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:06:39.895 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:06:39.148 1   124.28
      1 124.28
      1 124.28
22/07/2026 09:06:35.993 1   124.275
      1 124.275
      1 124.275
22/07/2026 09:06:34.324 1   124.285
      1 124.285
      1 124.285
22/07/2026 09:06:14.970 1   124.30
      1 124.30
      1 124.30
22/07/2026 09:06:12.234 1   124.30
      1 124.30
      1 124.30
22/07/2026 09:06:10.566 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:09.770 12   124.265
      12 124.265
      12 124.265
22/07/2026 09:06:08.300 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:07.233 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:07.159 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:07.112 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:07.010 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:05.927 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:05.859 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:04.388 1   124.295
      1 124.295
      1 124.295
22/07/2026 09:06:00.373 8   124.315
      8 124.315
      8 124.315
22/07/2026 09:05:49.019 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:44.936 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:44.768 4   124.315
      4 124.315
      4 124.315
22/07/2026 09:05:44.087 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:42.763 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:42.155 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:41.350 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:41.246 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:40.291 10   124.25
      10 124.25
      10 124.25
22/07/2026 09:05:37.350 1   124.315
      1 124.315
      1 124.315
22/07/2026 09:05:37.270 1   124.325
      1 124.325
      1 124.325
22/07/2026 09:05:36.396 1   124.325
      1 124.325
      1 124.325
22/07/2026 09:05:35.816 1   124.325
      1 124.325
      1 124.325
22/07/2026 09:05:16.619 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:16.328 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:16.264 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:15.432 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:14.559 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:13.506 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:12.898 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:10.678 82   124.26
      82 124.26
      82 124.26
22/07/2026 09:05:07.486 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:07.410 1   124.32
      1 124.32
      1 124.32
22/07/2026 09:05:06.768 28   124.32
      28 124.32
      28 124.32
22/07/2026 09:05:06.639 2   124.32
      2 124.32
      2 124.32
22/07/2026 09:05:02.207 1   124.325
      1 124.325
      1 124.325
22/07/2026 09:04:58.555 1   124.33
      1 124.33
      1 124.33
22/07/2026 09:04:57.965 7   124.29
      7 124.29
      7 124.29
22/07/2026 09:04:57.700 128   124.30
      1 124.30
      1 124.30
      1 124.30
      2 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      16 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      2 124.30
      1 124.30
      4 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      18 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      9 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      2 124.30
      1 124.30
      15 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      1 124.30
      95 124.30
      1 124.30
      1 124.30
      1 124.30
22/07/2026 08:56:42.520 1   124.29
      1 124.29
      1 124.29
22/07/2026 08:56:40.576 1   124.37
      1 124.37
      1 124.37
22/07/2026 08:56:36.149 1   124.375
      1 124.375
      1 124.375
22/07/2026 08:56:26.629 10   124.38
      10 124.38
      10 124.38
22/07/2026 08:55:44.464 1   124.37
      1 124.37
      1 124.37
22/07/2026 08:55:38.484 1   124.365
      1 124.365
      1 124.365
22/07/2026 08:54:17.411 1   124.385
      1 124.385
      1 124.385
22/07/2026 08:53:55.521 2   124.38
      2 124.38
      2 124.38
22/07/2026 08:53:39.909 3   124.295
      3 124.295
      2 124.295
      1 124.295
22/07/2026 08:53:33.122 3   124.37
      3 124.37
      3 124.37
22/07/2026 08:53:26.720 4   124.365
      4 124.365
      4 124.365
22/07/2026 08:52:05.802 1   124.35
      1 124.35
      1 124.35
22/07/2026 08:50:42.305 12   124.31
      12 124.31
      12 124.31
22/07/2026 08:50:06.502 1   124.31
      1 124.31
      1 124.31
22/07/2026 08:49:39.836 4   124.235
      4 124.235
      4 124.235
22/07/2026 08:49:34.869 1   124.31
      1 124.31
      1 124.31
22/07/2026 08:49:12.498 1   124.315
      1 124.315
      1 124.315
22/07/2026 08:49:12.368 1   124.235
      1 124.235
      1 124.235
22/07/2026 08:49:09.707 1   124.32
      1 124.32
      1 124.32
22/07/2026 08:48:58.986 1   124.325
      1 124.325
      1 124.325
22/07/2026 08:47:35.934 4   124.305
      4 124.305
      4 124.305
22/07/2026 08:47:30.866 1   124.305
      1 124.305
      1 124.305
22/07/2026 08:46:36.019 1   124.325
      1 124.325
      1 124.325
22/07/2026 08:46:20.160 105   124.315
      105 124.315
      105 124.315
22/07/2026 08:45:46.744 1   124.33
      1 124.33
      1 124.33
22/07/2026 08:45:27.317 2   124.26
      2 124.26
      2 124.26
22/07/2026 08:45:09.723 3   124.255
      3 124.255
      3 124.255
22/07/2026 08:45:00.886 1   124.375
      1 124.375
      1 124.375
22/07/2026 08:44:59.780 12   124.29
      4 124.29
      8 124.29
      12 124.29
22/07/2026 08:44:56.848 1   124.375
      1 124.375
      1 124.375
22/07/2026 08:44:54.553 1   124.375
      1 124.375
      1 124.375
22/07/2026 08:43:06.074 1   124.395
      1 124.395
      1 124.395
22/07/2026 08:42:21.875 1   124.395
      1 124.395
      1 124.395
22/07/2026 08:42:10.140 3   124.31
      3 124.31
      3 124.31
22/07/2026 08:41:52.391 41   124.405
      41 124.405
      41 124.405
22/07/2026 08:41:31.174 1   124.43
      1 124.43
      1 124.43
22/07/2026 08:41:03.136 10   124.345
      10 124.345
      10 124.345
22/07/2026 08:40:35.163 2   124.43
      2 124.43
      2 124.43
22/07/2026 08:39:49.997 1   124.435
      1 124.435
      1 124.435
22/07/2026 08:37:54.962 1   124.445
      1 124.445
      1 124.445
22/07/2026 08:36:37.947 1   124.435
      1 124.435
      1 124.435
22/07/2026 08:36:33.618 1   124.435
      1 124.435
      1 124.435
22/07/2026 08:35:21.439 13   124.32
      13 124.32
      13 124.32
22/07/2026 08:35:17.703 1   124.40
      1 124.40
      1 124.40
22/07/2026 08:35:09.934 4   124.32
      4 124.32
      4 124.32
22/07/2026 08:35:09.508 1   124.40
      1 124.40
      1 124.40
22/07/2026 08:34:50.503 1   124.395
      1 124.395
      1 124.395
22/07/2026 08:34:47.610 17   124.39
      17 124.39
      17 124.39
22/07/2026 08:34:07.488 3   124.305
      3 124.305
      3 124.305
22/07/2026 08:32:22.098 2   124.39
      2 124.39
      2 124.39
22/07/2026 08:31:11.848 2   124.405
      2 124.405
      2 124.405
22/07/2026 08:31:03.048 2   124.325
      2 124.325
      2 124.325
22/07/2026 08:30:44.984 1   124.40
      1 124.40
      1 124.40
22/07/2026 08:30:44.784 5   124.40
      5 124.40
      5 124.40
22/07/2026 08:30:06.857 7   124.405
      7 124.405
      7 124.405
22/07/2026 08:30:01.943 1   124.385
      1 124.385
      1 124.385
22/07/2026 08:29:56.489 2   124.31
      2 124.31
      2 124.31
22/07/2026 08:29:10.158 3   124.31
      3 124.31
      3 124.31
22/07/2026 08:29:01.387 1   124.385
      1 124.385
      1 124.385
22/07/2026 08:27:42.617 3   124.395
      3 124.395
      3 124.395
22/07/2026 08:27:35.895 1   124.40
      1 124.40
      1 124.40
22/07/2026 08:26:23.853 1   124.295
      1 124.295
      1 124.295
22/07/2026 08:26:11.345 1   124.375
      1 124.375
      1 124.375
22/07/2026 08:23:46.942 1   124.365
      1 124.365
      1 124.365
22/07/2026 08:23:22.695 1   124.29
      1 124.29
      1 124.29
22/07/2026 08:22:05.725 10   124.415
      10 124.415
      10 124.415
22/07/2026 08:21:16.728 1   124.425
      1 124.425
      1 124.425
22/07/2026 08:20:51.636 1   124.335
      1 124.335
      1 124.335
22/07/2026 08:20:41.489 20   124.42
      20 124.42
      20 124.42
22/07/2026 08:20:21.929 1   124.43
      1 124.43
      1 124.43
22/07/2026 08:19:39.824 3   124.365
      3 124.365
      3 124.365
22/07/2026 08:19:13.664 1   124.45
      1 124.45
      1 124.45
22/07/2026 08:18:39.066 2   124.445
      2 124.445
      2 124.445
22/07/2026 08:17:55.462 2   124.48
      2 124.48
      2 124.48
22/07/2026 08:17:16.235 3   124.485
      3 124.485
      3 124.485
22/07/2026 08:15:56.176 1   124.505
      1 124.505
      1 124.505
22/07/2026 08:15:25.874 1   124.50
      1 124.50
      1 124.50
22/07/2026 08:15:10.907 1   124.51
      1 124.51
      1 124.51
22/07/2026 08:14:39.905 3   124.425
      3 124.425
      3 124.425
22/07/2026 08:14:23.174 1   124.50
      1 124.50
      1 124.50
22/07/2026 08:13:53.350 165   124.50
      165 124.50
      150 124.50
      15 124.50
22/07/2026 08:12:47.049 1   124.525
      1 124.525
      1 124.525
22/07/2026 08:11:56.055 3   124.52
      3 124.52
      3 124.52
22/07/2026 08:11:27.673 3   124.525
      3 124.525
      3 124.525
22/07/2026 08:11:11.146 7   124.425
      7 124.425
      7 124.425
22/07/2026 08:09:55.533 1   124.425
      1 124.425
      1 124.425
22/07/2026 08:09:46.273 7   124.425
      7 124.425
      7 124.425
22/07/2026 08:09:39.313 1   124.515
      1 124.515
      1 124.515
22/07/2026 08:08:36.162 1   124.515
      1 124.515
      1 124.515
22/07/2026 08:08:06.888 4   124.505
      4 124.505
      4 124.505
22/07/2026 08:07:16.870 1   124.425
      1 124.425
      1 124.425
22/07/2026 08:06:41.707 4   124.41
      4 124.41
      4 124.41
22/07/2026 08:06:17.017 2   124.505
      2 124.505
      2 124.505
22/07/2026 08:06:11.676 1   124.505
      1 124.505
      1 124.505
22/07/2026 08:06:09.954 1   124.505
      1 124.505
      1 124.505
22/07/2026 08:05:14.806 2   124.53
      2 124.53
      2 124.53
22/07/2026 08:04:48.531 1   124.53
      1 124.53
      1 124.53
22/07/2026 08:04:47.455 1   124.53
      1 124.53
      1 124.53
22/07/2026 08:04:35.615 1   124.535
      1 124.535
      1 124.535
22/07/2026 08:04:09.831 4   124.45
      4 124.45
      4 124.45
22/07/2026 08:03:59.484 2   124.44
      2 124.44
      2 124.44
22/07/2026 08:03:58.447 1   124.525
      1 124.525
      1 124.525
22/07/2026 08:03:52.343 1   124.52
      1 124.52
      1 124.52
22/07/2026 08:03:28.595 1   124.51
      1 124.51
      1 124.51
22/07/2026 08:03:28.527 1   124.51
      1 124.51
      1 124.51
22/07/2026 08:03:20.139 1   124.51
      1 124.51
      1 124.51
22/07/2026 08:03:17.088 2   124.43
      2 124.43
      2 124.43
22/07/2026 08:01:47.585 1   124.545
      1 124.545
      1 124.545
22/07/2026 08:01:20.695 6   124.55
      6 124.55
      6 124.55
22/07/2026 08:01:10.631 3   124.47
      3 124.47
      3 124.47
22/07/2026 08:00:55.767 1   124.55
      1 124.55
      1 124.55
22/07/2026 08:00:55.672 1   124.47
      1 124.47
      1 124.47
22/07/2026 08:00:50.935 1   124.56
      1 124.56
      1 124.56
22/07/2026 08:00:20.762 2   124.46
      2 124.46
      2 124.46
22/07/2026 08:00:13.955 2   124.48
      2 124.48
      2 124.48
22/07/2026 08:00:10.174 3   124.485
      3 124.485
      3 124.485
22/07/2026 08:00:05.112 17   124.565
      17 124.565
      17 124.565
22/07/2026 08:00:02.714 38   124.575
      38 124.575
      38 124.575
22/07/2026 08:00:01.933 259   124.49
      40 124.49
      219 124.49
      259 124.49
22/07/2026 08:00:01.488 603   124.575
      603 124.575
      603 124.575
22/07/2026 07:48:32.279 15   124.56
      15 124.56
      15 124.56
22/07/2026 07:46:17.080 1   124.54
      1 124.54
      1 124.54
22/07/2026 07:39:07.916 2   124.56
      2 124.56
      2 124.56
22/07/2026 07:35:09.013 6   124.60
      6 124.60
      6 124.60
22/07/2026 07:33:18.245 1   124.49
      1 124.49
      1 124.49
22/07/2026 07:31:25.663 2   124.58
      2 124.58
      2 124.58
22/07/2026 07:30:50.145 2   124.50
      2 124.50
      2 124.50
22/07/2026 07:30:05.183 1   124.57
      1 124.57
      1 124.57
22/07/2026 07:30:00.534 139   124.57
      2 124.57
      5 124.57
      25 124.57
      1 124.57
      4 124.57
      1 124.57
      2 124.57
      3 124.57
      2 124.57
      8 124.57
      5 124.57
      3 124.57
      124 124.57
      9 124.57
      2 124.57
      2 124.57
      4 124.57
      3 124.57
      10 124.57
      25 124.57
      2 124.57
      8 124.57
      10 124.57
      1 124.57
      16 124.57
      1 124.57

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM