Vanguard S&P 500 UCITS ETF

2874

2648

111.806

    > >>

Date Time Volume Order Volume Price
22/01/2026 20:33:43.697 1   111.806
      1 111.806
      1 111.806
22/01/2026 20:33:22.672 5   111.876
      5 111.876
      5 111.876
22/01/2026 20:32:58.203 3   111.876
      3 111.876
      3 111.876
22/01/2026 20:32:51.681 1   111.876
      1 111.876
      1 111.876
22/01/2026 20:32:38.401 17   111.822
      17 111.822
      17 111.822
22/01/2026 20:32:35.888 1   111.872
      1 111.872
      1 111.872
22/01/2026 20:32:20.998 1   111.876
      1 111.876
      1 111.876
22/01/2026 20:31:46.888 18   111.84
      18 111.84
      18 111.84
22/01/2026 20:31:30.783 1   111.84
      1 111.84
      1 111.84
22/01/2026 20:31:25.754 9   111.894
      9 111.894
      9 111.894
22/01/2026 20:31:21.123 3   111.846
      3 111.846
      3 111.846
22/01/2026 20:30:51.639 1   111.902
      1 111.902
      1 111.902
22/01/2026 20:30:01.005 6   111.902
      6 111.902
      6 111.902
22/01/2026 20:29:48.621 2   111.902
      2 111.902
      2 111.902
22/01/2026 20:28:29.427 1   111.922
      1 111.922
      1 111.922
22/01/2026 20:28:27.418 1   111.924
      1 111.924
      1 111.924
22/01/2026 20:27:36.597 1   111.922
      1 111.922
      1 111.922
22/01/2026 20:27:20.891 3   111.86
      3 111.86
      3 111.86
22/01/2026 20:27:04.082 1   111.916
      1 111.916
      1 111.916
22/01/2026 20:25:18.710 2   111.88
      2 111.88
      2 111.88
22/01/2026 20:24:50.742 2   111.932
      2 111.932
      2 111.932
22/01/2026 20:24:50.033 7   111.878
      7 111.878
      7 111.878
22/01/2026 20:24:41.685 9   111.928
      9 111.928
      9 111.928
22/01/2026 20:24:31.855 1   111.88
      1 111.88
      1 111.88
22/01/2026 20:24:24.678 1   111.946
      1 111.946
      1 111.946
22/01/2026 20:24:21.560 1   111.938
      1 111.938
      1 111.938
22/01/2026 20:22:21.483 3   111.852
      3 111.852
      3 111.852
22/01/2026 20:22:12.027 145   111.852
      1 111.852
      144 111.852
      145 111.852
22/01/2026 20:21:48.474 2   111.908
      2 111.908
      2 111.908
22/01/2026 20:19:59.964 9   111.91
      9 111.91
      9 111.91
22/01/2026 20:19:30.746 1   111.904
      1 111.904
      1 111.904
22/01/2026 20:19:29.704 4   111.91
      4 111.91
      4 111.91
22/01/2026 20:18:50.938 20   111.91
      20 111.91
      20 111.91
22/01/2026 20:18:24.220 2   111.916
      2 111.916
      2 111.916
22/01/2026 20:18:10.783 1   111.91
      1 111.91
      1 111.91
22/01/2026 20:18:03.436 1   111.854
      1 111.854
      1 111.854
22/01/2026 20:18:00.120 2   111.908
      2 111.908
      2 111.908
22/01/2026 20:17:45.124 1   111.898
      1 111.898
      1 111.898
22/01/2026 20:17:43.215 10   111.894
      10 111.894
      10 111.894
22/01/2026 20:17:07.800 100   111.836
      100 111.836
      100 111.836
22/01/2026 20:15:29.690 10   111.91
      10 111.91
      10 111.91
22/01/2026 20:14:41.597 1   111.93
      1 111.93
      1 111.93
22/01/2026 20:14:18.853 1   111.874
      1 111.874
      1 111.874
22/01/2026 20:13:15.042 2   111.924
      2 111.924
      2 111.924
22/01/2026 20:12:21.019 3   111.858
      3 111.858
      3 111.858
22/01/2026 20:12:20.317 4   111.854
      4 111.854
      4 111.854
22/01/2026 20:12:14.778 1   111.908
      1 111.908
      1 111.908
22/01/2026 20:11:55.961 1   111.904
      1 111.904
      1 111.904
22/01/2026 20:10:37.372 1   111.884
      1 111.884
      1 111.884
22/01/2026 20:10:36.233 2   111.892
      2 111.892
      2 111.892
22/01/2026 20:10:14.532 1   111.89
      1 111.89
      1 111.89
22/01/2026 20:08:38.420 1   111.866
      1 111.866
      1 111.866
22/01/2026 20:08:29.460 1   111.816
      1 111.816
      1 111.816
22/01/2026 20:08:25.737 1   111.816
      1 111.816
      1 111.816
22/01/2026 20:07:55.949 1   111.874
      1 111.874
      1 111.874
22/01/2026 20:07:29.079 1   111.884
      1 111.884
      1 111.884
22/01/2026 20:07:24.762 4   111.826
      4 111.826
      4 111.826
22/01/2026 20:07:13.412 466   111.882
      466 111.882
      466 111.882
22/01/2026 20:06:59.012 1   111.882
      1 111.882
      1 111.882
22/01/2026 20:06:49.455 3   111.844
      3 111.844
      3 111.844
22/01/2026 20:06:38.885 1   111.904
      1 111.904
      1 111.904
22/01/2026 20:04:47.893 2   111.864
      2 111.864
      2 111.864
22/01/2026 20:04:47.592 8   111.864
      8 111.864
      8 111.864
22/01/2026 20:04:14.298 100   111.854
      100 111.854
      100 111.854
22/01/2026 20:03:07.466 1   111.82
      1 111.82
      1 111.82
22/01/2026 20:02:31.443 1   111.812
      1 111.812
      1 111.812
22/01/2026 20:01:49.881 3   111.726
      3 111.726
      3 111.726
22/01/2026 20:01:40.324 1   111.776
      1 111.776
      1 111.776
22/01/2026 20:01:32.270 2   111.786
      2 111.786
      2 111.786
22/01/2026 20:01:28.616 5   111.788
      5 111.788
      5 111.788
22/01/2026 20:01:26.031 1   111.788
      1 111.788
      1 111.788
22/01/2026 20:00:52.626 1   111.798
      1 111.798
      1 111.798
22/01/2026 20:00:52.324 26   111.798
      26 111.798
      26 111.798
22/01/2026 20:00:38.413 75   111.756
      75 111.756
      75 111.756
22/01/2026 20:00:23.839 10   111.746
      10 111.746
      10 111.746
22/01/2026 20:00:02.198 1   111.762
      1 111.762
      1 111.762
22/01/2026 19:59:59.990 1   111.708
      1 111.708
      1 111.708
22/01/2026 19:58:57.736 40   111.744
      40 111.744
      40 111.744
22/01/2026 19:58:52.555 3   111.744
      3 111.744
      3 111.744
22/01/2026 19:58:26.589 2   111.76
      2 111.76
      2 111.76
22/01/2026 19:58:26.184 1   111.76
      1 111.76
      1 111.76
22/01/2026 19:58:06.861 1   111.694
      1 111.694
      1 111.694
22/01/2026 19:57:48.340 2   111.694
      2 111.694
      2 111.694
22/01/2026 19:57:45.021 2   111.746
      2 111.746
      2 111.746
22/01/2026 19:57:14.731 1   111.714
      1 111.714
      1 111.714
22/01/2026 19:56:13.445 1   111.728
      1 111.728
      1 111.728
22/01/2026 19:56:02.265 9   111.776
      9 111.776
      9 111.776
22/01/2026 19:55:26.638 6   111.778
      6 111.778
      6 111.778
22/01/2026 19:54:21.629 1   111.796
      1 111.796
      1 111.796
22/01/2026 19:54:07.982 3   111.788
      3 111.788
      3 111.788
22/01/2026 19:53:14.500 2   111.792
      2 111.792
      2 111.792
22/01/2026 19:52:20.354 2   111.77
      1 111.77
      2 111.77
      1 111.77
22/01/2026 19:51:21.509 8   111.826
      8 111.826
      8 111.826
22/01/2026 19:50:13.440 9   111.83
      9 111.83
      9 111.83
22/01/2026 19:49:22.407 1   111.848
      1 111.848
      1 111.848
22/01/2026 19:49:17.176 1   111.848
      1 111.848
      1 111.848
22/01/2026 19:48:07.633 2   111.846
      2 111.846
      2 111.846
22/01/2026 19:47:50.139 3   111.796
      3 111.796
      3 111.796
22/01/2026 19:47:39.664 1   111.842
      1 111.842
      1 111.842
22/01/2026 19:47:32.923 1   111.838
      1 111.838
      1 111.838
22/01/2026 19:47:30.510 1   111.838
      1 111.838
      1 111.838
22/01/2026 19:47:05.956 3   111.832
      3 111.832
      3 111.832
22/01/2026 19:46:55.994 2   111.832
      2 111.832
      2 111.832
22/01/2026 19:46:33.080 15   111.796
      2 111.796
      13 111.796
      15 111.796
22/01/2026 19:46:27.825 1   111.80
      1 111.80
      1 111.80
22/01/2026 19:46:25.108 1   111.792
      1 111.792
      1 111.792
22/01/2026 19:45:47.569 1   111.792
      1 111.792
      1 111.792
22/01/2026 19:45:21.707 1   111.832
      1 111.832
      1 111.832
22/01/2026 19:44:49.599 6   111.83
      6 111.83
      6 111.83
22/01/2026 19:43:56.076 1   111.858
      1 111.858
      1 111.858
22/01/2026 19:43:37.670 70   111.82
      70 111.82
      70 111.82
22/01/2026 19:43:32.628 1   111.816
      1 111.816
      1 111.816
22/01/2026 19:43:31.322 1   111.872
      1 111.872
      1 111.872
22/01/2026 19:43:19.247 3   111.82
      3 111.82
      3 111.82
22/01/2026 19:42:49.355 1   111.876
      1 111.876
      1 111.876
22/01/2026 19:42:37.887 2   111.816
      2 111.816
      2 111.816
22/01/2026 19:42:32.756 1   111.874
      1 111.874
      1 111.874
22/01/2026 19:42:19.972 1   111.868
      1 111.868
      1 111.868
22/01/2026 19:41:47.568 1   111.876
      1 111.876
      1 111.876
22/01/2026 19:41:24.614 1   111.88
      1 111.88
      1 111.88
22/01/2026 19:40:56.032 1   111.884
      1 111.884
      1 111.884
22/01/2026 19:40:40.540 3   111.88
      3 111.88
      3 111.88
22/01/2026 19:40:38.227 1   111.824
      1 111.824
      1 111.824
22/01/2026 19:39:07.855 1   111.874
      1 111.874
      1 111.874
22/01/2026 19:38:40.829 2   111.862
      2 111.862
      2 111.862
22/01/2026 19:37:50.784 3   111.82
      3 111.82
      3 111.82
22/01/2026 19:37:40.719 5   111.868
      5 111.868
      5 111.868
22/01/2026 19:36:56.449 3   111.86
      3 111.86
      3 111.86
22/01/2026 19:36:07.145 1   111.884
      1 111.884
      1 111.884
22/01/2026 19:34:58.510 1   111.874
      1 111.874
      1 111.874
22/01/2026 19:33:19.611 4   111.838
      4 111.838
      4 111.838
22/01/2026 19:32:55.062 1   111.872
      1 111.872
      1 111.872
22/01/2026 19:32:43.899 3   111.882
      3 111.882
      3 111.882
22/01/2026 19:32:39.367 1   111.882
      1 111.882
      1 111.882
22/01/2026 19:32:23.360 1   111.878
      1 111.878
      1 111.878
22/01/2026 19:31:39.785 1   111.852
      1 111.852
      1 111.852
22/01/2026 19:30:48.768 9   111.852
      9 111.852
      9 111.852
22/01/2026 19:30:11.545 2   111.842
      2 111.842
      2 111.842
22/01/2026 19:29:56.559 1   111.85
      1 111.85
      1 111.85
22/01/2026 19:29:49.559 9   111.85
      9 111.85
      9 111.85
22/01/2026 19:29:42.664 1   111.786
      1 111.786
      1 111.786
22/01/2026 19:29:27.471 1   111.794
      1 111.794
      1 111.794
22/01/2026 19:29:12.275 27   111.798
      7 111.798
      20 111.798
      27 111.798
22/01/2026 19:28:55.481 1   111.854
      1 111.854
      1 111.854
22/01/2026 19:28:01.944 1   111.866
      1 111.866
      1 111.866
22/01/2026 19:27:51.821 9   111.864
      9 111.864
      9 111.864
22/01/2026 19:27:51.081 3   111.808
      3 111.808
      3 111.808
22/01/2026 19:27:28.942 1   111.864
      1 111.864
      1 111.864
22/01/2026 19:26:48.384 1   111.846
      1 111.846
      1 111.846
22/01/2026 19:24:52.560 1   111.88
      1 111.88
      1 111.88
22/01/2026 19:24:30.410 9   111.872
      9 111.872
      9 111.872
22/01/2026 19:23:55.686 5   111.874
      5 111.874
      5 111.874
22/01/2026 19:23:09.498 3   111.88
      3 111.88
      3 111.88
22/01/2026 19:22:19.777 3   111.79
      3 111.79
      3 111.79
22/01/2026 19:21:52.914 1   111.846
      1 111.846
      1 111.846
22/01/2026 19:21:03.516 3   111.852
      3 111.852
      3 111.852
22/01/2026 19:20:37.638 3   111.864
      3 111.864
      3 111.864
22/01/2026 19:20:21.340 1   111.796
      1 111.796
      1 111.796
22/01/2026 19:20:10.776 1   111.84
      1 111.84
      1 111.84
22/01/2026 19:19:46.883 2   111.856
      2 111.856
      2 111.856
22/01/2026 19:18:45.749 3   111.836
      3 111.836
      3 111.836
22/01/2026 19:18:08.215 2   111.852
      2 111.852
      2 111.852
22/01/2026 19:16:14.390 1   111.86
      1 111.86
      1 111.86
22/01/2026 19:15:26.684 1   111.858
      1 111.858
      1 111.858
22/01/2026 19:14:48.851 2   111.794
      2 111.794
      2 111.794
22/01/2026 19:14:12.175 250   111.86
      250 111.86
      250 111.86
22/01/2026 19:13:57.632 1   111.816
      1 111.816
      1 111.816
22/01/2026 19:13:17.786 5   111.824
      5 111.824
      5 111.824
22/01/2026 19:12:19.938 3   111.834
      3 111.834
      3 111.834
22/01/2026 19:12:03.735 9   111.888
      9 111.888
      9 111.888
22/01/2026 19:11:49.649 2   111.888
      2 111.888
      2 111.888
22/01/2026 19:11:44.515 1   111.882
      1 111.882
      1 111.882
22/01/2026 19:11:12.709 1   111.89
      1 111.89
      1 111.89
22/01/2026 19:11:05.360 3   111.836
      3 111.836
      3 111.836
22/01/2026 19:10:40.617 4   111.842
      4 111.842
      4 111.842
22/01/2026 19:08:59.486 1   111.924
      1 111.924
      1 111.924
22/01/2026 19:08:55.665 1   111.876
      1 111.876
      1 111.876
22/01/2026 19:08:30.206 1   111.892
      1 111.892
      1 111.892
22/01/2026 19:07:59.508 27   111.872
      27 111.872
      27 111.872
22/01/2026 19:07:59.006 1   111.928
      1 111.928
      1 111.928
22/01/2026 19:07:56.191 2   111.872
      2 111.872
      2 111.872
22/01/2026 19:07:48.150 4   111.928
      4 111.928
      4 111.928
22/01/2026 19:07:25.950 3   111.928
      3 111.928
      3 111.928
22/01/2026 19:06:20.283 1   111.94
      1 111.94
      1 111.94
22/01/2026 19:05:56.126 1   111.894
      1 111.894
      1 111.894
22/01/2026 19:05:48.078 1   111.954
      1 111.954
      1 111.954
22/01/2026 19:05:34.904 1   111.958
      1 111.958
      1 111.958
22/01/2026 19:04:45.386 12   111.878
      12 111.878
      12 111.878
22/01/2026 19:04:25.760 1   111.926
      1 111.926
      1 111.926
22/01/2026 19:04:16.310 1   111.906
      1 111.906
      1 111.906
22/01/2026 19:03:50.342 3   111.846
      3 111.846
      3 111.846
22/01/2026 19:03:47.930 5   111.84
      5 111.84
      5 111.84
22/01/2026 19:03:28.911 1   111.892
      1 111.892
      1 111.892
22/01/2026 19:03:16.754 18   111.89
      18 111.89
      18 111.89
22/01/2026 19:03:10.902 1   111.926
      1 111.926
      1 111.926
22/01/2026 19:02:31.763 1   111.90
      1 111.90
      1 111.90
22/01/2026 19:02:16.862 1   111.958
      1 111.958
      1 111.958
22/01/2026 19:01:57.450 2   111.898
      2 111.898
      2 111.898
22/01/2026 19:01:38.926 1   111.95
      1 111.95
      1 111.95
22/01/2026 19:01:24.505 1   111.952
      1 111.952
      1 111.952
22/01/2026 19:01:16.298 1   111.894
      1 111.894
      1 111.894
22/01/2026 19:01:11.157 1   111.936
      1 111.936
      1 111.936
22/01/2026 19:00:46.312 10   111.934
      10 111.934
      10 111.934
22/01/2026 19:00:42.483 1   111.934
      1 111.934
      1 111.934
22/01/2026 19:00:14.808 3   111.926
      3 111.926
      3 111.926
22/01/2026 19:00:10.379 1   111.876
      1 111.876
      1 111.876
22/01/2026 19:00:01.636 1   111.922
      1 111.922
      1 111.922
22/01/2026 18:59:47.987 22   111.932
      22 111.932
      22 111.932
22/01/2026 18:59:38.976 4   111.918
      4 111.918
      4 111.918
22/01/2026 18:59:20.857 3   111.872
      3 111.872
      3 111.872
22/01/2026 18:59:00.859 1   111.938
      1 111.938
      1 111.938
22/01/2026 18:58:50.704 2   111.94
      2 111.94
      2 111.94
22/01/2026 18:58:38.621 1   111.934
      1 111.934
      1 111.934
22/01/2026 18:58:28.858 1   111.936
      1 111.936
      1 111.936
22/01/2026 18:57:56.549 10   111.862
      10 111.862
      10 111.862
22/01/2026 18:57:47.515 5   111.916
      5 111.916
      5 111.916
22/01/2026 18:57:20.063 4   111.862
      4 111.862
      4 111.862
22/01/2026 18:56:41.432 5   111.898
      5 111.898
      5 111.898
22/01/2026 18:56:17.574 2   111.894
      2 111.894
      2 111.894
22/01/2026 18:54:29.155 1   111.916
      1 111.916
      1 111.916
22/01/2026 18:54:11.783 1   111.924
      1 111.924
      1 111.924
22/01/2026 18:54:07.825 5   111.924
      5 111.924
      5 111.924
22/01/2026 18:53:02.731 1   111.93
      1 111.93
      1 111.93
22/01/2026 18:52:17.042 1   111.874
      1 111.874
      1 111.874
22/01/2026 18:52:16.335 1   111.928
      1 111.928
      1 111.928
22/01/2026 18:52:14.399 9   111.928
      9 111.928
      9 111.928
22/01/2026 18:52:00.002 9   111.926
      9 111.926
      9 111.926
22/01/2026 18:51:37.094 1   111.924
      1 111.924
      1 111.924
22/01/2026 18:51:19.689 3   111.85
      3 111.85
      3 111.85
22/01/2026 18:51:06.905 1   111.91
      1 111.91
      1 111.91
22/01/2026 18:50:49.391 1   111.926
      1 111.926
      1 111.926
22/01/2026 18:50:49.203 2   111.924
      2 111.924
      2 111.924
22/01/2026 18:50:14.672 1   111.91
      1 111.91
      1 111.91
22/01/2026 18:49:49.322 3   111.842
      3 111.842
      3 111.842
22/01/2026 18:49:48.942 66   111.898
      66 111.898
      66 111.898
22/01/2026 18:49:42.979 1   111.896
      1 111.896
      1 111.896
22/01/2026 18:49:31.403 1   111.892
      1 111.892
      1 111.892
22/01/2026 18:49:25.873 11   111.886
      11 111.886
      11 111.886
22/01/2026 18:48:32.237 2   111.846
      2 111.846
      2 111.846
22/01/2026 18:48:12.014 1   111.896
      1 111.896
      1 111.896
22/01/2026 18:48:06.884 1   111.838
      1 111.838
      1 111.838
22/01/2026 18:47:20.088 1   111.88
      1 111.88
      1 111.88
22/01/2026 18:47:19.542 20   111.888
      20 111.888
      20 111.888
22/01/2026 18:47:05.192 1   111.834
      1 111.834
      1 111.834
22/01/2026 18:46:56.944 1   111.888
      1 111.888
      1 111.888
22/01/2026 18:46:26.958 1   111.84
      1 111.84
      1 111.84
22/01/2026 18:46:20.217 3   111.834
      3 111.834
      3 111.834
22/01/2026 18:46:07.939 1   111.89
      1 111.89
      1 111.89
22/01/2026 18:46:06.931 1   111.888
      1 111.888
      1 111.888
22/01/2026 18:45:38.514 7   111.88
      7 111.88
      7 111.88
22/01/2026 18:44:23.168 6   111.882
      6 111.882
      6 111.882
22/01/2026 18:44:16.826 1   111.888
      1 111.888
      1 111.888
22/01/2026 18:42:19.136 1   111.902
      1 111.902
      1 111.902
22/01/2026 18:42:14.264 20   111.906
      20 111.906
      20 111.906
22/01/2026 18:42:04.401 1   111.91
      1 111.91
      1 111.91
22/01/2026 18:41:30.896 3   111.91
      3 111.91
      3 111.91
22/01/2026 18:41:04.168 2   111.91
      2 111.91
      2 111.91
22/01/2026 18:39:54.097 1   111.874
      1 111.874
      1 111.874
22/01/2026 18:39:49.577 2   111.822
      2 111.822
      2 111.822
22/01/2026 18:39:27.173 1   111.884
      1 111.884
      1 111.884
22/01/2026 18:38:52.514 5   111.896
      5 111.896
      5 111.896
22/01/2026 18:38:49.196 3   111.842
      3 111.842
      3 111.842
22/01/2026 18:38:41.040 3   111.886
      3 111.886
      3 111.886
22/01/2026 18:38:28.962 2   111.90
      2 111.90
      2 111.90
22/01/2026 18:38:26.008 1   111.904
      1 111.904
      1 111.904
22/01/2026 18:38:21.319 1   111.898
      1 111.898
      1 111.898
22/01/2026 18:38:20.288 2   111.896
      2 111.896
      2 111.896
22/01/2026 18:38:07.040 2   111.902
      2 111.902
      2 111.902
22/01/2026 18:37:48.016 1   111.922
      1 111.922
      1 111.922
22/01/2026 18:36:31.831 2   111.912
      2 111.912
      2 111.912
22/01/2026 18:35:53.394 9   111.862
      9 111.862
      9 111.862
22/01/2026 18:35:49.281 4   111.868
      4 111.868
      4 111.868
22/01/2026 18:35:46.454 2   111.93
      2 111.93
      2 111.93
22/01/2026 18:35:35.688 29   111.936
      29 111.936
      29 111.936
22/01/2026 18:35:35.383 4   111.936
      4 111.936
      4 111.936
22/01/2026 18:35:27.235 1   111.928
      1 111.928
      1 111.928
22/01/2026 18:35:11.942 1   111.938
      1 111.938
      1 111.938
22/01/2026 18:34:52.624 1   111.948
      1 111.948
      1 111.948
22/01/2026 18:34:35.711 1   111.888
      1 111.888
      1 111.888
22/01/2026 18:33:58.629 1   111.948
      1 111.948
      1 111.948
22/01/2026 18:33:10.680 112   111.90
      112 111.90
      112 111.90
22/01/2026 18:31:48.363 2   111.892
      2 111.892
      2 111.892
22/01/2026 18:31:26.231 2   111.90
      2 111.90
      2 111.90
22/01/2026 18:31:20.195 3   111.844
      3 111.844
      3 111.844
22/01/2026 18:30:58.967 2   111.89
      2 111.89
      2 111.89
22/01/2026 18:30:32.421 10   111.882
      10 111.882
      10 111.882
22/01/2026 18:29:39.365 1   111.836
      1 111.836
      1 111.836
22/01/2026 18:28:43.609 1   111.818
      1 111.818
      1 111.818
22/01/2026 18:27:49.977 5   111.814
      5 111.814
      5 111.814
22/01/2026 18:26:15.586 2   111.822
      2 111.822
      2 111.822
22/01/2026 18:25:37.055 1   111.85
      1 111.85
      1 111.85
22/01/2026 18:25:23.676 1   111.828
      1 111.828
      1 111.828
22/01/2026 18:23:54.737 1   111.822
      1 111.822
      1 111.822
22/01/2026 18:21:49.380 3   111.764
      3 111.764
      3 111.764
22/01/2026 18:21:28.265 9   111.802
      9 111.802
      9 111.802
22/01/2026 18:21:20.701 1   111.814
      1 111.814
      1 111.814
22/01/2026 18:20:29.919 65   111.852
      65 111.852
      65 111.852
22/01/2026 18:19:51.448 2   111.87
      2 111.87
      2 111.87
22/01/2026 18:19:21.975 2   111.866
      2 111.866
      2 111.866
22/01/2026 18:19:01.649 2   111.808
      2 111.808
      2 111.808
22/01/2026 18:17:41.563 27   111.882
      27 111.882
      27 111.882
22/01/2026 18:17:33.109 1   111.882
      1 111.882
      1 111.882
22/01/2026 18:16:56.792 1   111.916
      1 111.916
      1 111.916
22/01/2026 18:16:43.110 4   111.86
      4 111.86
      4 111.86
22/01/2026 18:16:26.196 1   111.916
      1 111.916
      1 111.916
22/01/2026 18:16:19.768 3   111.874
      3 111.874
      3 111.874
22/01/2026 18:16:07.186 1   111.92
      1 111.92
      1 111.92
22/01/2026 18:16:05.275 2   111.864
      2 111.864
      2 111.864
22/01/2026 18:15:19.601 1   111.928
      1 111.928
      1 111.928
22/01/2026 18:15:18.187 1   111.926
      1 111.926
      1 111.926
22/01/2026 18:15:06.611 4   111.92
      4 111.92
      4 111.92
22/01/2026 18:13:47.820 1   111.85
      1 111.85
      1 111.85
22/01/2026 18:12:43.430 2   111.92
      2 111.92
      2 111.92
22/01/2026 18:11:51.573 44   111.946
      44 111.946
      44 111.946
22/01/2026 18:11:34.788 11   111.93
      11 111.93
      11 111.93
22/01/2026 18:11:01.392 7   111.874
      7 111.874
      7 111.874
22/01/2026 18:10:42.678 1   111.852
      1 111.852
      1 111.852
22/01/2026 18:10:39.112 12   111.91
      12 111.91
      12 111.91
22/01/2026 18:09:49.048 9   111.924
      9 111.924
      9 111.924
22/01/2026 18:09:29.119 3   111.94
      3 111.94
      3 111.94
22/01/2026 18:09:25.901 1   111.892
      1 111.892
      1 111.892
22/01/2026 18:09:15.642 10   111.938
      10 111.938
      10 111.938
22/01/2026 18:08:34.387 82   111.848
      82 111.848
      82 111.848
22/01/2026 18:08:20.404 3   111.888
      3 111.888
      3 111.888
22/01/2026 18:08:11.001 20   111.846
      20 111.846
      20 111.846
22/01/2026 18:08:00.781 1   111.866
      1 111.866
      1 111.866
22/01/2026 18:07:56.759 76   111.85
      76 111.85
      76 111.85
22/01/2026 18:07:35.834 1   111.796
      1 111.796
      1 111.796
22/01/2026 18:06:41.754 400   111.794
      400 111.794
      400 111.794
22/01/2026 18:06:39.040 1   111.852
      1 111.852
      1 111.852
22/01/2026 18:06:35.765 18   111.85
      18 111.85
      18 111.85
22/01/2026 18:05:52.781 2   111.84
      2 111.84
      2 111.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM