iShsV-S&P 500 Inf.Te.Sec.U.ETF

107

75

35.16

Date Time Volume Order Volume Price
22/01/2026 08:47:52.613 14   35.16
      14 35.16
      14 35.16
22/01/2026 08:44:18.986 3   35.08
      3 35.08
      3 35.08
22/01/2026 08:44:09.198 10   35.08
      10 35.08
      10 35.08
22/01/2026 08:43:57.542 1   35.16
      1 35.16
      1 35.16
22/01/2026 08:42:52.998 1 000   35.155
      1 000 35.155
      1 000 35.155
22/01/2026 08:42:43.177 1   35.145
      1 35.145
      1 35.145
22/01/2026 08:42:00.192 2 847   35.135
      2 847 35.135
      2 847 35.135
22/01/2026 08:40:53.977 50   35.13
      50 35.13
      50 35.13
22/01/2026 08:38:37.517 86   35.12
      86 35.12
      86 35.12
22/01/2026 08:38:23.816 71   35.12
      71 35.12
      71 35.12
22/01/2026 08:36:19.333 28   35.12
      28 35.12
      28 35.12
22/01/2026 08:36:06.500 30   35.12
      30 35.12
      30 35.12
22/01/2026 08:34:50.892 1   35.12
      1 35.12
      1 35.12
22/01/2026 08:34:40.935 115   35.03
      115 35.03
      115 35.03
22/01/2026 08:33:50.805 1   35.035
      1 35.035
      1 35.035
22/01/2026 08:30:55.841 1   35.015
      1 35.015
      1 35.015
22/01/2026 08:30:31.598 30   35.10
      30 35.10
      30 35.10
22/01/2026 08:28:45.027 284   35.10
      284 35.10
      284 35.10
22/01/2026 08:24:25.614 12   35.00
      12 35.00
      12 35.00
22/01/2026 08:23:19.437 1   35.09
      1 35.09
      1 35.09
22/01/2026 08:22:46.952 50   35.00
      50 35.00
      50 35.00
22/01/2026 08:22:45.239 5   35.09
      5 35.09
      5 35.09
22/01/2026 08:22:19.861 9   35.09
      9 35.09
      9 35.09
22/01/2026 08:22:13.253 30   35.09
      30 35.09
      30 35.09
22/01/2026 08:22:03.385 11   35.09
      11 35.09
      11 35.09
22/01/2026 08:21:41.652 57   35.095
      57 35.095
      57 35.095
22/01/2026 08:20:55.543 320   35.00
      120 35.00
      200 35.00
      320 35.00
22/01/2026 08:20:34.791 2   35.00
      2 35.00
      2 35.00
22/01/2026 08:18:48.171 1   35.00
      1 35.00
      1 35.00
22/01/2026 08:17:41.237 5   35.09
      5 35.09
      5 35.09
22/01/2026 08:15:50.667 1   35.085
      1 35.085
      1 35.085
22/01/2026 08:15:49.534 1   35.085
      1 35.085
      1 35.085
22/01/2026 08:14:46.646 689   35.095
      689 35.095
      677 35.095
      12 35.095
22/01/2026 08:14:01.497 81   34.975
      81 34.975
      81 34.975
22/01/2026 08:13:46.544 7   34.975
      7 34.975
      7 34.975
22/01/2026 08:13:46.057 45   35.085
      45 35.085
      45 35.085
22/01/2026 08:13:32.314 42   34.975
      3 34.975
      23 34.975
      42 34.975
      12 34.975
      4 34.975
22/01/2026 08:11:53.078 1   35.09
      1 35.09
      1 35.09
22/01/2026 08:11:52.291 3   35.09
      3 35.09
      3 35.09
22/01/2026 08:11:45.344 345   35.09
      345 35.09
      345 35.09
22/01/2026 08:11:27.001 6   35.09
      6 35.09
      6 35.09
22/01/2026 08:09:58.584 350   35.095
      350 35.095
      350 35.095
22/01/2026 08:08:46.813 1   34.985
      1 34.985
      1 34.985
22/01/2026 08:07:42.065 30   35.09
      30 35.09
      30 35.09
22/01/2026 08:06:20.740 2   35.115
      2 35.115
      2 35.115
22/01/2026 08:04:00.501 1   35.12
      1 35.12
      1 35.12
22/01/2026 08:02:39.862 20   35.125
      20 35.125
      20 35.125
22/01/2026 08:02:39.021 6   35.125
      6 35.125
      6 35.125
22/01/2026 08:02:19.509 1   35.125
      1 35.125
      1 35.125
22/01/2026 08:01:48.571 30   35.125
      30 35.125
      30 35.125
22/01/2026 08:01:45.996 30   35.13
      18 35.13
      12 35.13
      30 35.13
22/01/2026 08:00:59.433 1   35.125
      1 35.125
      1 35.125
22/01/2026 08:00:26.134 2   35.125
      2 35.125
      2 35.125
22/01/2026 08:00:22.775 1   35.01
      1 35.01
      1 35.01
22/01/2026 08:00:17.444 30   35.015
      30 35.015
      30 35.015
22/01/2026 08:00:16.144 1   35.12
      1 35.12
      1 35.12
22/01/2026 08:00:15.135 5   35.12
      5 35.12
      5 35.12
22/01/2026 08:00:08.375 43   35.01
      43 35.01
      43 35.01
22/01/2026 08:00:07.267 22   35.01
      22 35.01
      12 35.01
      10 35.01
22/01/2026 08:00:03.757 360   35.12
      360 35.12
      360 35.12
22/01/2026 08:00:02.339 191   35.12
      191 35.12
      191 35.12
22/01/2026 07:53:31.908 15   35.125
      15 35.125
      15 35.125
22/01/2026 07:48:10.472 35   35.105
      35 35.105
      35 35.105
22/01/2026 07:46:25.699 6   35.105
      6 35.105
      6 35.105
22/01/2026 07:45:11.073 30   35.11
      30 35.11
      30 35.11
22/01/2026 07:44:24.098 284   35.105
      284 35.105
      284 35.105
22/01/2026 07:39:42.236 20   35.085
      20 35.085
      20 35.085
22/01/2026 07:39:11.126 1   35.09
      1 35.09
      1 35.09
22/01/2026 07:38:22.673 184   35.00
      184 35.00
      184 35.00
22/01/2026 07:37:25.899 45   35.075
      45 35.075
      45 35.075
22/01/2026 07:36:04.958 27   34.95
      27 34.95
      27 34.95
22/01/2026 07:35:27.603 24   34.945
      24 34.945
      24 34.945
22/01/2026 07:32:04.887 2 282   35.055
      2 282 35.055
      2 282 35.055
22/01/2026 07:30:53.035 4   34.94
      4 34.94
      1 34.94
      3 34.94
22/01/2026 07:30:46.021 2 203   35.05
      14 35.05
      14 35.05
      25 35.05
      30 35.05
      2 35.05
      1 35.05
      15 35.05
      14 35.05
      250 35.05
      25 35.05
      2 35.05
      5 35.05
      2 070 35.05
      300 35.05
      108 35.05
      75 35.05
      42 35.05
      40 35.05
      2 35.05
      20 35.05
      9 35.05
      47 35.05
      7 35.05
      972 35.05
      1 35.05
      315 35.05
      1 35.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM