iShsV-S&P 500 Inf.Te.Sec.U.ETF

607

543

37.62

    > >>

Date Time Volume Order Volume Price
22/04/2026 11:08:36.014 150   37.62
      150 37.62
      150 37.62
22/04/2026 11:07:06.613 1   37.62
      1 37.62
      1 37.62
22/04/2026 11:06:55.288 9   37.62
      9 37.62
      9 37.62
22/04/2026 11:06:31.445 2   37.62
      2 37.62
      2 37.62
22/04/2026 11:06:02.897 2   37.61
      2 37.61
      2 37.61
22/04/2026 11:05:47.774 1   37.615
      1 37.615
      1 37.615
22/04/2026 11:05:14.729 75   37.605
      75 37.605
      75 37.605
22/04/2026 11:04:51.461 3   37.60
      3 37.60
      3 37.60
22/04/2026 11:04:15.436 3   37.60
      3 37.60
      3 37.60
22/04/2026 11:04:02.031 19   37.605
      19 37.605
      19 37.605
22/04/2026 11:03:47.606 92   37.60
      92 37.60
      92 37.60
22/04/2026 11:03:09.501 25   37.595
      25 37.595
      25 37.595
22/04/2026 11:02:57.992 3   37.595
      3 37.595
      3 37.595
22/04/2026 11:02:56.045 30   37.60
      30 37.60
      30 37.60
22/04/2026 11:02:29.748 3   37.605
      3 37.605
      3 37.605
22/04/2026 11:02:22.540 15   37.595
      15 37.595
      15 37.595
22/04/2026 11:01:21.892 100   37.60
      100 37.60
      100 37.60
22/04/2026 11:01:17.118 8   37.60
      8 37.60
      8 37.60
22/04/2026 11:00:53.243 1   37.60
      1 37.60
      1 37.60
22/04/2026 10:59:16.821 1   37.575
      1 37.575
      1 37.575
22/04/2026 10:58:54.472 237   37.57
      237 37.57
      237 37.57
22/04/2026 10:58:47.329 10   37.57
      10 37.57
      10 37.57
22/04/2026 10:57:31.764 53   37.575
      53 37.575
      53 37.575
22/04/2026 10:57:25.297 3   37.575
      3 37.575
      3 37.575
22/04/2026 10:55:45.942 700   37.57
      700 37.57
      700 37.57
22/04/2026 10:54:31.993 79   37.565
      79 37.565
      79 37.565
22/04/2026 10:52:51.733 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:51:21.814 14   37.56
      14 37.56
      14 37.56
22/04/2026 10:51:01.292 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:50:57.882 3   37.55
      3 37.55
      3 37.55
22/04/2026 10:50:43.288 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:46:45.954 55   37.56
      55 37.56
      55 37.56
22/04/2026 10:45:58.361 27   37.555
      27 37.555
      27 37.555
22/04/2026 10:45:16.111 20   37.56
      20 37.56
      20 37.56
22/04/2026 10:44:09.826 1   37.57
      1 37.57
      1 37.57
22/04/2026 10:44:07.661 27   37.57
      27 37.57
      27 37.57
22/04/2026 10:42:08.881 18   37.55
      18 37.55
      18 37.55
22/04/2026 10:40:58.484 400   37.54
      400 37.54
      400 37.54
22/04/2026 10:40:31.293 1   37.54
      1 37.54
      1 37.54
22/04/2026 10:37:22.816 1   37.55
      1 37.55
      1 37.55
22/04/2026 10:36:46.772 6   37.55
      6 37.55
      6 37.55
22/04/2026 10:36:45.316 3   37.55
      3 37.55
      3 37.55
22/04/2026 10:35:40.231 200   37.56
      200 37.56
      200 37.56
22/04/2026 10:35:05.966 15   37.55
      15 37.55
      15 37.55
22/04/2026 10:34:49.436 144   37.55
      144 37.55
      144 37.55
22/04/2026 10:33:38.981 3   37.565
      3 37.565
      3 37.565
22/04/2026 10:33:05.879 7   37.58
      7 37.58
      7 37.58
22/04/2026 10:32:41.035 76   37.58
      76 37.58
      76 37.58
22/04/2026 10:31:07.307 1   37.58
      1 37.58
      1 37.58
22/04/2026 10:31:04.558 3   37.575
      3 37.575
      3 37.575
22/04/2026 10:30:34.639 83   37.57
      83 37.57
      83 37.57
22/04/2026 10:30:27.824 3   37.57
      3 37.57
      3 37.57
22/04/2026 10:30:14.323 27   37.575
      27 37.575
      27 37.575
22/04/2026 10:29:59.760 8   37.57
      8 37.57
      8 37.57
22/04/2026 10:29:49.065 100   37.57
      100 37.57
      100 37.57
22/04/2026 10:28:59.182 1   37.575
      1 37.575
      1 37.575
22/04/2026 10:28:33.585 3   37.575
      3 37.575
      3 37.575
22/04/2026 10:27:31.743 160   37.58
      160 37.58
      160 37.58
22/04/2026 10:26:19.919 103   37.57
      103 37.57
      103 37.57
22/04/2026 10:26:06.788 2   37.575
      2 37.575
      2 37.575
22/04/2026 10:25:53.765 1   37.575
      1 37.575
      1 37.575
22/04/2026 10:25:50.170 150   37.58
      150 37.58
      150 37.58
22/04/2026 10:23:19.658 3   37.565
      3 37.565
      3 37.565
22/04/2026 10:22:53.549 1   37.555
      1 37.555
      1 37.555
22/04/2026 10:22:41.318 30   37.555
      30 37.555
      30 37.555
22/04/2026 10:22:15.908 1   37.56
      1 37.56
      1 37.56
22/04/2026 10:21:51.120 6   37.56
      6 37.56
      6 37.56
22/04/2026 10:21:42.706 21   37.56
      21 37.56
      21 37.56
22/04/2026 10:20:56.376 200   37.565
      200 37.565
      200 37.565
22/04/2026 10:19:36.640 3   37.58
      3 37.58
      3 37.58
22/04/2026 10:19:17.663 7   37.58
      7 37.58
      7 37.58
22/04/2026 10:19:07.872 50   37.58
      50 37.58
      50 37.58
22/04/2026 10:18:28.992 10   37.57
      10 37.57
      10 37.57
22/04/2026 10:18:09.378 4   37.565
      4 37.565
      4 37.565
22/04/2026 10:17:42.823 7   37.57
      7 37.57
      7 37.57
22/04/2026 10:17:22.862 6   37.57
      6 37.57
      6 37.57
22/04/2026 10:16:55.114 29   37.57
      29 37.57
      29 37.57
22/04/2026 10:16:38.267 13   37.57
      13 37.57
      13 37.57
22/04/2026 10:13:27.630 5   37.585
      5 37.585
      5 37.585
22/04/2026 10:13:01.578 8   37.59
      8 37.59
      8 37.59
22/04/2026 10:11:43.500 8   37.595
      8 37.595
      8 37.595
22/04/2026 10:11:25.536 30   37.59
      30 37.59
      30 37.59
22/04/2026 10:10:54.465 37   37.59
      37 37.59
      37 37.59
22/04/2026 10:10:44.802 26   37.595
      26 37.595
      26 37.595
22/04/2026 10:10:44.123 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:09:21.698 96   37.59
      96 37.59
      96 37.59
22/04/2026 10:09:03.818 26   37.59
      26 37.59
      26 37.59
22/04/2026 10:09:01.477 284   37.585
      284 37.585
      284 37.585
22/04/2026 10:08:47.832 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:08:37.566 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:08:13.960 56   37.595
      56 37.595
      56 37.595
22/04/2026 10:08:05.024 14   37.595
      14 37.595
      14 37.595
22/04/2026 10:07:25.626 2 660   37.605
      2 660 37.605
      2 660 37.605
22/04/2026 10:07:08.841 319   37.60
      319 37.60
      319 37.60
22/04/2026 10:07:07.253 1   37.605
      1 37.605
      1 37.605
22/04/2026 10:06:28.547 55   37.595
      55 37.595
      55 37.595
22/04/2026 10:05:22.355 30   37.595
      30 37.595
      30 37.595
22/04/2026 10:04:59.039 3   37.595
      3 37.595
      3 37.595
22/04/2026 10:04:58.568 6   37.595
      6 37.595
      6 37.595
22/04/2026 10:04:48.666 1   37.595
      1 37.595
      1 37.595
22/04/2026 10:03:17.095 3   37.60
      3 37.60
      3 37.60
22/04/2026 10:01:10.574 100   37.59
      100 37.59
      100 37.59
22/04/2026 10:00:41.845 133   37.61
      133 37.61
      133 37.61
22/04/2026 10:00:00.593 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:59:50.305 250   37.62
      250 37.62
      250 37.62
22/04/2026 09:58:24.454 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:57:23.924 190   37.625
      190 37.625
      190 37.625
22/04/2026 09:56:22.750 10   37.62
      10 37.62
      10 37.62
22/04/2026 09:55:28.009 2   37.625
      2 37.625
      2 37.625
22/04/2026 09:54:43.010 2   37.615
      2 37.615
      2 37.615
22/04/2026 09:54:25.546 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:54:04.580 3   37.61
      3 37.61
      3 37.61
22/04/2026 09:53:58.041 3   37.605
      3 37.605
      3 37.605
22/04/2026 09:53:48.343 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:53:15.887 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:52:56.759 2   37.615
      2 37.615
      2 37.615
22/04/2026 09:52:38.017 807   37.61
      807 37.61
      800 37.61
      7 37.61
22/04/2026 09:52:15.400 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:52:06.202 32   37.61
      32 37.61
      32 37.61
22/04/2026 09:51:13.959 6   37.62
      6 37.62
      6 37.62
22/04/2026 09:49:34.734 250   37.62
      250 37.62
      250 37.62
22/04/2026 09:48:43.469 7   37.625
      7 37.625
      7 37.625
22/04/2026 09:47:46.555 133   37.625
      133 37.625
      133 37.625
22/04/2026 09:47:28.973 7   37.62
      7 37.62
      7 37.62
22/04/2026 09:47:13.296 30   37.62
      30 37.62
      30 37.62
22/04/2026 09:47:09.837 3   37.625
      3 37.625
      3 37.625
22/04/2026 09:46:34.345 2   37.625
      2 37.625
      2 37.625
22/04/2026 09:46:09.882 150   37.62
      150 37.62
      150 37.62
22/04/2026 09:45:21.768 4   37.625
      4 37.625
      4 37.625
22/04/2026 09:44:53.272 14   37.615
      14 37.615
      14 37.615
22/04/2026 09:44:42.637 6   37.62
      6 37.62
      6 37.62
22/04/2026 09:44:12.654 16   37.615
      16 37.615
      16 37.615
22/04/2026 09:44:07.193 1   37.625
      1 37.625
      1 37.625
22/04/2026 09:43:56.927 550   37.625
      550 37.625
      550 37.625
22/04/2026 09:43:02.213 53   37.615
      53 37.615
      53 37.615
22/04/2026 09:42:36.497 12   37.61
      12 37.61
      12 37.61
22/04/2026 09:42:12.628 265   37.61
      265 37.61
      265 37.61
22/04/2026 09:39:23.036 120   37.615
      120 37.615
      120 37.615
22/04/2026 09:38:51.616 100   37.605
      100 37.605
      100 37.605
22/04/2026 09:37:48.345 165   37.615
      165 37.615
      165 37.615
22/04/2026 09:36:30.572 266   37.62
      266 37.62
      266 37.62
22/04/2026 09:36:13.696 2   37.62
      2 37.62
      2 37.62
22/04/2026 09:36:08.618 2   37.62
      2 37.62
      2 37.62
22/04/2026 09:35:58.166 3   37.615
      3 37.615
      3 37.615
22/04/2026 09:35:42.728 3   37.62
      3 37.62
      3 37.62
22/04/2026 09:35:34.046 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:35:22.168 2   37.625
      2 37.625
      2 37.625
22/04/2026 09:35:08.058 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:35:06.644 2   37.625
      2 37.625
      2 37.625
22/04/2026 09:34:58.017 4   37.615
      4 37.615
      4 37.615
22/04/2026 09:34:51.976 81   37.61
      81 37.61
      81 37.61
22/04/2026 09:34:49.380 1   37.615
      1 37.615
      1 37.615
22/04/2026 09:34:41.236 4   37.615
      4 37.615
      4 37.615
22/04/2026 09:34:36.276 1   37.615
      1 37.615
      1 37.615
22/04/2026 09:34:17.753 200   37.61
      200 37.61
      200 37.61
22/04/2026 09:34:16.845 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:34:14.069 6   37.62
      6 37.62
      6 37.62
22/04/2026 09:34:10.170 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:34:08.399 3   37.62
      3 37.62
      3 37.62
22/04/2026 09:33:58.117 5   37.61
      5 37.61
      5 37.61
22/04/2026 09:33:47.925 4   37.62
      4 37.62
      4 37.62
22/04/2026 09:33:43.033 1   37.615
      1 37.615
      1 37.615
22/04/2026 09:33:41.008 3   37.615
      3 37.615
      3 37.615
22/04/2026 09:33:35.297 1   37.615
      1 37.615
      1 37.615
22/04/2026 09:33:34.265 1   37.615
      1 37.615
      1 37.615
22/04/2026 09:33:32.011 2   37.615
      2 37.615
      2 37.615
22/04/2026 09:33:14.177 1   37.625
      1 37.625
      1 37.625
22/04/2026 09:33:13.466 1   37.625
      1 37.625
      1 37.625
22/04/2026 09:32:58.179 5   37.615
      5 37.615
      5 37.615
22/04/2026 09:32:48.986 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:32:38.432 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:32:36.360 210   37.62
      210 37.62
      210 37.62
22/04/2026 09:32:34.244 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:32:31.633 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:32:31.381 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:32:27.947 3   37.615
      3 37.615
      3 37.615
22/04/2026 09:32:18.946 3   37.62
      3 37.62
      3 37.62
22/04/2026 09:32:12.072 15   37.615
      15 37.615
      15 37.615
22/04/2026 09:32:12.031 3   37.62
      3 37.62
      3 37.62
22/04/2026 09:32:07.171 3   37.62
      3 37.62
      3 37.62
22/04/2026 09:32:02.367 3   37.62
      3 37.62
      3 37.62
22/04/2026 09:31:47.661 1   37.62
      1 37.62
      1 37.62
22/04/2026 09:31:01.706 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:30:58.119 3   37.605
      3 37.605
      3 37.605
22/04/2026 09:30:51.653 1   37.615
      1 37.615
      1 37.615
22/04/2026 09:30:49.326 3   37.615
      3 37.615
      3 37.615
22/04/2026 09:30:47.463 6   37.61
      6 37.61
      6 37.61
22/04/2026 09:30:46.206 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:30:39.057 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:30:38.593 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:30:28.135 3   37.605
      3 37.605
      3 37.605
22/04/2026 09:30:22.084 4   37.605
      4 37.605
      4 37.605
22/04/2026 09:30:17.086 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:30:11.214 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:30:09.590 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:30:04.681 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:30:03.751 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:30:01.894 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:29:57.996 4   37.605
      4 37.605
      4 37.605
22/04/2026 09:29:47.239 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:29:46.462 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:29:43.073 3   37.61
      3 37.61
      3 37.61
22/04/2026 09:29:40.849 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:29:28.389 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:29:21.347 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:29:15.246 10   37.60
      10 37.60
      10 37.60
22/04/2026 09:28:32.785 2   37.60
      2 37.60
      2 37.60
22/04/2026 09:28:32.640 3   37.61
      3 37.61
      3 37.61
22/04/2026 09:28:31.782 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:28:27.988 4   37.60
      4 37.60
      4 37.60
22/04/2026 09:28:23.681 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:28:22.911 2   37.605
      2 37.605
      2 37.605
22/04/2026 09:28:17.151 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:28:11.985 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:28:07.722 53   37.61
      53 37.61
      53 37.61
22/04/2026 09:28:06.194 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:27:58.004 5   37.60
      5 37.60
      5 37.60
22/04/2026 09:27:50.663 3   37.61
      3 37.61
      3 37.61
22/04/2026 09:27:42.623 2   37.61
      2 37.61
      2 37.61
22/04/2026 09:27:41.796 6   37.61
      6 37.61
      6 37.61
22/04/2026 09:27:37.052 4   37.61
      4 37.61
      4 37.61
22/04/2026 09:27:36.872 3   37.61
      3 37.61
      3 37.61
22/04/2026 09:27:35.932 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:27:35.491 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:27:20.154 3   37.605
      3 37.605
      3 37.605
22/04/2026 09:27:18.026 6   37.605
      6 37.605
      6 37.605
22/04/2026 09:27:09.246 11   37.60
      11 37.60
      11 37.60
22/04/2026 09:27:05.909 2   37.60
      2 37.60
      2 37.60
22/04/2026 09:27:05.714 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:26:58.184 6   37.60
      6 37.60
      6 37.60
22/04/2026 09:26:55.065 170   37.60
      170 37.60
      170 37.60
22/04/2026 09:26:49.221 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:43.621 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:41.900 6   37.605
      6 37.605
      6 37.605
22/04/2026 09:26:41.570 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:39.033 2   37.605
      2 37.605
      2 37.605
22/04/2026 09:26:36.785 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:34.450 2   37.605
      2 37.605
      2 37.605
22/04/2026 09:26:34.067 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:28.044 4   37.60
      4 37.60
      4 37.60
22/04/2026 09:26:17.083 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:14.413 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:12.326 6   37.605
      6 37.605
      6 37.605
22/04/2026 09:26:08.692 1   37.605
      1 37.605
      1 37.605
22/04/2026 09:26:05.943 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:26:05.397 1   37.61
      1 37.61
      1 37.61
22/04/2026 09:25:58.041 6   37.60
      6 37.60
      6 37.60
22/04/2026 09:25:51.965 100   37.605
      100 37.605
      100 37.605
22/04/2026 09:25:49.976 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:25:49.831 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:25:46.849 3   37.60
      3 37.60
      3 37.60
22/04/2026 09:25:42.880 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:25:42.509 2   37.60
      2 37.60
      2 37.60
22/04/2026 09:25:37.314 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:25:33.805 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:25:28.136 3   37.595
      3 37.595
      3 37.595
22/04/2026 09:25:08.374 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:25:07.137 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:25:06.998 22   37.595
      22 37.595
      22 37.595
22/04/2026 09:25:06.395 2   37.60
      2 37.60
      2 37.60
22/04/2026 09:25:06.289 20   37.595
      20 37.595
      20 37.595
22/04/2026 09:25:05.684 2   37.60
      2 37.60
      2 37.60
22/04/2026 09:25:04.009 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:24:44.844 3   37.60
      3 37.60
      3 37.60
22/04/2026 09:24:33.926 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:24:29.157 6   37.595
      6 37.595
      6 37.595
22/04/2026 09:24:28.131 5   37.595
      5 37.595
      5 37.595
22/04/2026 09:24:19.992 2   37.60
      2 37.60
      2 37.60
22/04/2026 09:24:16.652 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:24:12.107 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:24:10.186 106   37.595
      106 37.595
      106 37.595
22/04/2026 09:24:05.643 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:24:04.029 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:24:03.841 1   37.60
      1 37.60
      1 37.60
22/04/2026 09:24:03.276 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:24:01.758 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:23:58.418 4   37.59
      4 37.59
      4 37.59
22/04/2026 09:23:50.824 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:23:38.582 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:23:32.194 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:23:20.333 182   37.595
      182 37.595
      182 37.595
22/04/2026 09:23:19.359 1   37.59
      1 37.59
      1 37.59
22/04/2026 09:23:15.584 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:23:14.526 3   37.595
      3 37.595
      3 37.595
22/04/2026 09:22:58.330 5   37.59
      5 37.59
      5 37.59
22/04/2026 09:22:51.899 1 000   37.59
      1 000 37.59
      1 000 37.59
22/04/2026 09:22:43.469 3   37.59
      3 37.59
      3 37.59
22/04/2026 09:22:42.296 2   37.59
      2 37.59
      2 37.59
22/04/2026 09:22:40.156 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:22:38.882 1   37.595
      1 37.595
      1 37.595
22/04/2026 09:22:13.526 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:22:01.750 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:21:56.131 2   37.58
      2 37.58
      2 37.58
22/04/2026 09:21:46.933 1   37.585
      1 37.585
      1 37.585
22/04/2026 09:21:43.000 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:21:42.342 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:21:31.699 14   37.585
      14 37.585
      14 37.585
22/04/2026 09:21:28.315 3   37.58
      3 37.58
      3 37.58
22/04/2026 09:21:18.548 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:21:13.102 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:21:09.915 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:21:07.488 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:21:04.340 30   37.58
      30 37.58
      30 37.58
22/04/2026 09:20:58.266 3   37.57
      3 37.57
      3 37.57
22/04/2026 09:20:48.221 4   37.58
      4 37.58
      4 37.58
22/04/2026 09:20:43.873 13   37.575
      13 37.575
      13 37.575
22/04/2026 09:20:43.419 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:20:42.288 4   37.58
      4 37.58
      4 37.58
22/04/2026 09:20:34.001 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:20:25.469 2   37.57
      2 37.57
      2 37.57
22/04/2026 09:20:19.472 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:20:11.953 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:20:11.544 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:19:57.927 10   37.57
      10 37.57
      10 37.57
22/04/2026 09:19:47.833 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:19:41.356 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:19:39.911 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:19:39.687 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:19:39.635 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:19:38.451 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:19:37.556 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:19:33.699 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:19:18.217 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:19:03.208 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:19:01.976 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:18:58.139 3   37.57
      3 37.57
      3 37.57
22/04/2026 09:18:49.725 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:18:46.387 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:18:36.499 1   37.575
      1 37.575
      1 37.575
22/04/2026 09:18:28.080 3   37.57
      3 37.57
      3 37.57
22/04/2026 09:18:23.639 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:18:18.384 1   37.58
      1 37.58
      1 37.58
22/04/2026 09:17:22.998 2   37.575
      2 37.575
      2 37.575

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM