Tradegate BSX

I.M.-I.MSCI Emerging Mkts UETF

65.3271

Date	Time	Volume	Order Volume	Price
10/04/2026	20:22:58.336	50		65.3271
			50	65.3271
			50	65.3271
10/04/2026	18:43:07.491	40		65.2471
			40	65.2471
			40	65.2471
10/04/2026	16:06:29.028	1		65.3599
			1	65.3599
			1	65.3599
10/04/2026	16:05:53.953	3		65.2541
			3	65.2541
			3	65.2541
10/04/2026	16:05:44.945	1		65.3479
			1	65.3479
			1	65.3479
10/04/2026	15:28:56.742	35		65.2873
			35	65.2873
			35	65.2873
10/04/2026	14:52:24.526	3		65.3079
			3	65.3079
			3	65.3079
10/04/2026	14:33:09.997	3		65.2979
			3	65.2979
			3	65.2979
10/04/2026	14:31:27.418	92		65.2421
			92	65.2421
			92	65.2421
10/04/2026	14:25:22.206	3		65.2279
			3	65.2279
			3	65.2279
10/04/2026	13:02:15.665	2		65.2059
			2	65.2059
			2	65.2059
10/04/2026	11:30:10.146	1		65.2199
			1	65.2199
			1	65.2199
10/04/2026	09:41:34.674	4		65.1459
			4	65.1459
			4	65.1459
10/04/2026	09:38:28.726	16		65.1779
			16	65.1779
			16	65.1779
10/04/2026	09:30:14.617	2		65.1264
			2	65.1264
			2	65.1264
10/04/2026	07:31:25.595	17		65.4192
			2	65.4192
			17	65.4192
			15	65.4192

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)