iS.II-Dev.Mark.Pr.Yld. UC. ETF

40

41

21.615

Date Time Volume Order Volume Price
10/02/2026 18:40:46.641 532   21.615
      532 21.615
      532 21.615
10/02/2026 18:23:04.118 5   21.61
      5 21.61
      5 21.61
10/02/2026 18:22:35.739 19   21.61
      19 21.61
      19 21.61
10/02/2026 17:30:45.573 1   21.71
      1 21.71
      1 21.71
10/02/2026 17:30:25.835 2   21.675
      2 21.675
      2 21.675
10/02/2026 17:26:33.974 140   21.65
      140 21.65
      140 21.65
10/02/2026 17:22:42.044 200   21.63
      200 21.63
      200 21.63
10/02/2026 16:29:07.805 200   21.565
      200 21.565
      200 21.565
10/02/2026 15:59:26.189 200   21.575
      200 21.575
      200 21.575
10/02/2026 15:55:36.200 860   21.59
      860 21.59
      860 21.59
10/02/2026 15:52:56.007 8   21.605
      8 21.605
      8 21.605
10/02/2026 15:49:36.855 794   21.60
      794 21.60
      794 21.60
10/02/2026 15:45:57.365 49   21.585
      49 21.585
      49 21.585
10/02/2026 15:41:34.702 47   21.56
      47 21.56
      47 21.56
10/02/2026 14:24:40.534 60   21.545
      60 21.545
      60 21.545
10/02/2026 14:19:08.224 23   21.55
      23 21.55
      23 21.55
10/02/2026 14:11:17.500 144   21.54
      144 21.54
      144 21.54
10/02/2026 14:09:28.374 8   21.525
      8 21.525
      8 21.525
10/02/2026 13:25:01.074 140   21.535
      140 21.535
      140 21.535
10/02/2026 13:08:47.737 70   21.535
      70 21.535
      70 21.535
10/02/2026 13:06:36.980 137   21.52
      137 21.52
      137 21.52
10/02/2026 12:34:00.496 96   21.52
      96 21.52
      96 21.52
10/02/2026 11:11:21.090 87   21.52
      87 21.52
      87 21.52
10/02/2026 11:04:25.641 42   21.50
      42 21.50
      42 21.50
10/02/2026 10:35:51.333 44   21.495
      44 21.495
      44 21.495
10/02/2026 10:34:49.073 2   21.515
      2 21.515
      2 21.515
10/02/2026 10:06:48.054 68   21.505
      68 21.505
      68 21.505
10/02/2026 10:05:39.433 1 500   21.505
      1 500 21.505
      1 500 21.505
10/02/2026 09:51:06.542 3   21.50
      3 21.50
      3 21.50
10/02/2026 09:44:57.992 70   21.50
      70 21.50
      70 21.50
10/02/2026 09:33:35.283 1   21.515
      1 21.515
      1 21.515
10/02/2026 09:30:04.030 1   21.52
      1 21.52
      1 21.52
10/02/2026 09:27:08.407 3   21.495
      3 21.495
      3 21.495
10/02/2026 09:27:04.010 1   21.525
      1 21.525
      1 21.525
10/02/2026 09:21:05.177 1   21.515
      1 21.515
      1 21.515
10/02/2026 09:09:06.041 1   21.515
      1 21.515
      1 21.515
10/02/2026 09:04:55.081 1   21.525
      1 21.525
      1 21.525
10/02/2026 08:49:09.961 169   21.46
      169 21.46
      169 21.46
10/02/2026 08:45:39.938 240   21.46
      240 21.46
      240 21.46
10/02/2026 07:42:20.230 28   21.455
      28 21.455
      28 21.455
10/02/2026 07:36:15.236 19   21.395
      19 21.395
      19 21.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM