I.M.III-I.EQQQ NASDAQ-100 UETF

219

183

523.80

Date Time Volume Order Volume Price
20/01/2026 16:20:28.114 4   523.80
      4 523.80
      4 523.80
20/01/2026 16:20:00.697 1   523.70
      1 523.70
      1 523.70
20/01/2026 16:08:14.087 10   523.80
      10 523.80
      10 523.80
20/01/2026 16:08:14.020 6   524.00
      6 524.00
      6 524.00
20/01/2026 16:06:34.285 11   524.50
      11 524.50
      11 524.50
20/01/2026 16:05:49.267 1   524.60
      1 524.60
      1 524.60
20/01/2026 16:00:25.336 39   525.20
      39 525.20
      39 525.20
20/01/2026 16:00:08.297 1   525.40
      1 525.40
      1 525.40
20/01/2026 16:00:04.273 1   524.90
      1 524.90
      1 524.90
20/01/2026 15:56:57.423 84   525.10
      84 525.10
      84 525.10
20/01/2026 15:50:10.287 3   524.40
      3 524.40
      3 524.40
20/01/2026 15:45:39.367 1   525.10
      1 525.10
      1 525.10
20/01/2026 15:42:09.796 149   524.80
      149 524.80
      149 524.80
20/01/2026 15:40:38.150 1   523.90
      1 523.90
      1 523.90
20/01/2026 15:38:56.088 1   525.20
      1 525.20
      1 525.20
20/01/2026 15:38:23.092 1   524.60
      1 524.60
      1 524.60
20/01/2026 15:36:49.109 3   524.40
      3 524.40
      3 524.40
20/01/2026 15:36:29.475 3   524.70
      3 524.70
      3 524.70
20/01/2026 15:36:17.223 1   525.00
      1 525.00
      1 525.00
20/01/2026 15:31:41.055 33   523.50
      33 523.50
      33 523.50
20/01/2026 15:30:47.954 30   524.60
      30 524.60
      30 524.60
20/01/2026 15:30:00.625 1   523.30
      1 523.30
      1 523.30
20/01/2026 15:27:35.810 4   522.50
      4 522.50
      4 522.50
20/01/2026 15:26:29.961 1   522.40
      1 522.40
      1 522.40
20/01/2026 15:21:21.436 166   522.30
      166 522.30
      166 522.30
20/01/2026 15:20:18.436 2   522.30
      2 522.30
      2 522.30
20/01/2026 15:12:38.176 3   523.20
      3 523.20
      3 523.20
20/01/2026 15:11:00.827 3   523.10
      3 523.10
      3 523.10
20/01/2026 14:51:49.687 20   522.00
      20 522.00
      20 522.00
20/01/2026 14:47:51.140 1   522.10
      1 522.10
      1 522.10
20/01/2026 14:44:26.455 70   522.20
      70 522.20
      70 522.20
20/01/2026 14:44:16.379 200   522.20
      200 522.20
      200 522.20
20/01/2026 14:40:53.572 1   521.90
      1 521.90
      1 521.90
20/01/2026 14:35:10.508 15   521.40
      15 521.40
      15 521.40
20/01/2026 14:33:54.303 8   522.50
      8 522.50
      8 522.50
20/01/2026 14:33:53.477 10   522.60
      10 522.60
      10 522.60
20/01/2026 14:33:01.566 48   523.00
      48 523.00
      48 523.00
20/01/2026 14:25:20.646 11   523.80
      11 523.80
      11 523.80
20/01/2026 14:23:12.972 1   524.00
      1 524.00
      1 524.00
20/01/2026 14:21:50.052 9   523.60
      9 523.60
      9 523.60
20/01/2026 14:20:21.685 1   523.20
      1 523.20
      1 523.20
20/01/2026 14:14:19.954 3   522.70
      3 522.70
      3 522.70
20/01/2026 14:14:04.750 1   522.80
      1 522.80
      1 522.80
20/01/2026 14:13:36.483 1   523.00
      1 523.00
      1 523.00
20/01/2026 14:12:17.856 152   523.30
      23 523.30
      19 523.30
      1 523.30
      19 523.30
      152 523.30
      13 523.30
      14 523.30
      8 523.30
      10 523.30
      1 523.30
      15 523.30
      3 523.30
      6 523.30
      20 523.30
20/01/2026 14:11:44.730 139   523.30
      28 523.30
      16 523.30
      139 523.30
      12 523.30
      38 523.30
      25 523.30
      20 523.30
20/01/2026 14:11:44.679 75   523.30
      75 523.30
      75 523.30
20/01/2026 14:11:43.797 15   523.30
      15 523.30
      15 523.30
20/01/2026 14:11:43.682 16   523.30
      16 523.30
      16 523.30
20/01/2026 14:11:43.606 40   523.30
      40 523.30
      40 523.30
20/01/2026 14:11:43.544 42   523.30
      23 523.30
      42 523.30
      19 523.30
20/01/2026 14:11:43.472 16   523.30
      16 523.30
      16 523.30
20/01/2026 14:11:43.425 28   523.30
      28 523.30
      28 523.30
20/01/2026 14:11:43.284 19   523.30
      19 523.30
      19 523.30
20/01/2026 14:11:43.218 25   523.30
      25 523.30
      25 523.30
20/01/2026 14:11:43.112 24   523.30
      24 523.30
      24 523.30
20/01/2026 14:11:40.782 118   523.30
      2 523.30
      1 523.30
      118 523.30
      37 523.30
      2 523.30
      13 523.30
      18 523.30
      45 523.30
20/01/2026 14:11:40.699 13   523.30
      13 523.30
      13 523.30
20/01/2026 14:11:40.594 15   523.30
      15 523.30
      15 523.30
20/01/2026 14:06:59.359 200   523.20
      200 523.20
      200 523.20
20/01/2026 13:55:59.677 13   523.90
      13 523.90
      13 523.90
20/01/2026 13:51:11.299 2   523.90
      2 523.90
      2 523.90
20/01/2026 13:50:15.679 50   523.70
      50 523.70
      50 523.70
20/01/2026 13:47:30.782 13   523.40
      13 523.40
      13 523.40
20/01/2026 13:37:36.835 1   522.70
      1 522.70
      1 522.70
20/01/2026 13:33:20.818 5   522.50
      5 522.50
      5 522.50
20/01/2026 13:28:39.926 1   522.50
      1 522.50
      1 522.50
20/01/2026 13:26:36.712 55   522.40
      55 522.40
      55 522.40
20/01/2026 13:23:04.673 2   522.40
      2 522.40
      2 522.40
20/01/2026 13:22:09.226 1   522.20
      1 522.20
      1 522.20
20/01/2026 13:08:13.900 10   522.40
      10 522.40
      10 522.40
20/01/2026 13:06:55.609 1   522.40
      1 522.40
      1 522.40
20/01/2026 12:59:21.449 6   522.20
      6 522.20
      6 522.20
20/01/2026 12:57:02.288 2   522.20
      2 522.20
      2 522.20
20/01/2026 12:52:49.663 1   522.10
      1 522.10
      1 522.10
20/01/2026 12:43:27.456 20   521.70
      20 521.70
      20 521.70
20/01/2026 12:33:35.637 7   522.20
      7 522.20
      7 522.20
20/01/2026 12:26:39.114 1   522.70
      1 522.70
      1 522.70
20/01/2026 12:23:07.909 1   522.40
      1 522.40
      1 522.40
20/01/2026 12:10:19.554 1   522.10
      1 522.10
      1 522.10
20/01/2026 12:09:12.377 3   522.10
      3 522.10
      3 522.10
20/01/2026 12:07:13.127 15   522.00
      15 522.00
      15 522.00
20/01/2026 12:07:10.615 15   522.00
      15 522.00
      15 522.00
20/01/2026 12:06:29.796 81   522.20
      81 522.20
      81 522.20
20/01/2026 11:56:53.414 1   521.80
      1 521.80
      1 521.80
20/01/2026 11:56:16.961 20   521.80
      20 521.80
      20 521.80
20/01/2026 11:56:13.048 1   521.80
      1 521.80
      1 521.80
20/01/2026 11:56:11.557 1   521.80
      1 521.80
      1 521.80
20/01/2026 11:53:38.383 10   522.10
      10 522.10
      10 522.10
20/01/2026 11:49:58.757 1   522.40
      1 522.40
      1 522.40
20/01/2026 11:47:21.197 1   522.20
      1 522.20
      1 522.20
20/01/2026 11:46:07.604 17   522.20
      17 522.20
      17 522.20
20/01/2026 11:45:27.334 15   522.20
      15 522.20
      15 522.20
20/01/2026 11:41:40.298 4   521.80
      4 521.80
      4 521.80
20/01/2026 11:40:56.129 120   521.80
      120 521.80
      120 521.80
20/01/2026 11:40:51.451 10   521.90
      10 521.90
      10 521.90
20/01/2026 11:38:47.620 4   522.10
      4 522.10
      4 522.10
20/01/2026 11:37:55.872 1   522.10
      1 522.10
      1 522.10
20/01/2026 11:37:52.506 1   522.10
      1 522.10
      1 522.10
20/01/2026 11:30:23.330 1   522.70
      1 522.70
      1 522.70
20/01/2026 11:29:06.251 3   522.70
      3 522.70
      3 522.70
20/01/2026 11:27:57.788 15   522.60
      15 522.60
      15 522.60
20/01/2026 11:27:28.064 6   522.90
      6 522.90
      6 522.90
20/01/2026 11:26:49.714 3   522.70
      3 522.70
      3 522.70
20/01/2026 11:26:33.009 1   522.60
      1 522.60
      1 522.60
20/01/2026 11:25:55.978 15   522.30
      15 522.30
      15 522.30
20/01/2026 11:24:52.403 1   522.40
      1 522.40
      1 522.40
20/01/2026 11:21:31.637 150   522.40
      150 522.40
      150 522.40
20/01/2026 11:21:19.639 27   522.40
      27 522.40
      27 522.40
20/01/2026 11:07:19.873 10   520.70
      10 520.70
      10 520.70
20/01/2026 11:06:49.819 1   520.80
      1 520.80
      1 520.80
20/01/2026 10:59:12.222 1   521.00
      1 521.00
      1 521.00
20/01/2026 10:55:12.959 2   521.00
      2 521.00
      2 521.00
20/01/2026 10:54:30.421 2   520.80
      2 520.80
      2 520.80
20/01/2026 10:53:36.815 1   520.80
      1 520.80
      1 520.80
20/01/2026 10:51:23.987 1   520.90
      1 520.90
      1 520.90
20/01/2026 10:49:32.337 1   520.70
      1 520.70
      1 520.70
20/01/2026 10:48:38.257 6   520.80
      6 520.80
      6 520.80
20/01/2026 10:44:12.212 1   520.60
      1 520.60
      1 520.60
20/01/2026 10:43:19.069 10   520.30
      10 520.30
      10 520.30
20/01/2026 10:41:27.494 2   520.50
      2 520.50
      2 520.50
20/01/2026 10:40:36.018 4   520.60
      4 520.60
      4 520.60
20/01/2026 10:35:50.139 50   520.40
      50 520.40
      50 520.40
20/01/2026 10:35:22.582 200   520.40
      200 520.40
      200 520.40
20/01/2026 10:33:24.426 20   520.10
      20 520.10
      20 520.10
20/01/2026 10:33:13.252 140   520.40
      140 520.40
      140 520.40
20/01/2026 10:31:40.373 1   521.10
      1 521.10
      1 521.10
20/01/2026 10:30:12.856 2   521.00
      2 521.00
      2 521.00
20/01/2026 10:27:38.198 40   521.20
      40 521.20
      40 521.20
20/01/2026 10:26:37.928 10   521.50
      10 521.50
      10 521.50
20/01/2026 10:26:34.650 2   521.50
      2 521.50
      2 521.50
20/01/2026 10:23:14.649 52   522.00
      52 522.00
      52 522.00
20/01/2026 10:21:55.339 150   521.60
      150 521.60
      150 521.60
20/01/2026 10:15:53.333 6   522.20
      6 522.20
      6 522.20
20/01/2026 10:15:09.894 1   522.30
      1 522.30
      1 522.30
20/01/2026 10:13:29.948 250   522.30
      250 522.30
      250 522.30
20/01/2026 10:13:24.763 250   522.30
      250 522.30
      250 522.30
20/01/2026 10:12:09.871 2   522.10
      2 522.10
      2 522.10
20/01/2026 10:10:46.667 1   522.40
      1 522.40
      1 522.40
20/01/2026 09:55:22.340 8   523.20
      8 523.20
      8 523.20
20/01/2026 09:54:48.695 3   523.10
      3 523.10
      3 523.10
20/01/2026 09:54:45.575 1   523.20
      1 523.20
      1 523.20
20/01/2026 09:50:42.669 2   523.30
      2 523.30
      2 523.30
20/01/2026 09:49:43.166 1   523.30
      1 523.30
      1 523.30
20/01/2026 09:49:17.770 1   523.20
      1 523.20
      1 523.20
20/01/2026 09:47:05.024 1   523.00
      1 523.00
      1 523.00
20/01/2026 09:46:30.152 1   523.20
      1 523.20
      1 523.20
20/01/2026 09:40:49.480 1   522.90
      1 522.90
      1 522.90
20/01/2026 09:39:44.836 40   522.50
      40 522.50
      40 522.50
20/01/2026 09:39:13.854 19   522.50
      19 522.50
      19 522.50
20/01/2026 09:37:00.378 1   523.30
      1 523.30
      1 523.30
20/01/2026 09:34:54.339 1   523.40
      1 523.40
      1 523.40
20/01/2026 09:30:06.265 4   524.30
      4 524.30
      4 524.30
20/01/2026 09:29:49.724 3   524.40
      3 524.40
      3 524.40
20/01/2026 09:29:33.929 1   524.60
      1 524.60
      1 524.60
20/01/2026 09:28:24.585 1   524.60
      1 524.60
      1 524.60
20/01/2026 09:27:41.917 5   524.40
      5 524.40
      5 524.40
20/01/2026 09:25:03.521 1   524.90
      1 524.90
      1 524.90
20/01/2026 09:25:02.391 1   524.90
      1 524.90
      1 524.90
20/01/2026 09:22:22.277 41   524.30
      41 524.30
      41 524.30
20/01/2026 09:16:01.691 1   524.70
      1 524.70
      1 524.70
20/01/2026 09:15:40.980 1   524.80
      1 524.80
      1 524.80
20/01/2026 09:14:42.227 1   525.00
      1 525.00
      1 525.00
20/01/2026 09:12:25.171 58   524.90
      58 524.90
      58 524.90
20/01/2026 09:05:05.657 81   524.90
      75 524.90
      81 524.90
      6 524.90
20/01/2026 09:05:05.389 100   525.00
      100 525.00
      10 525.00
      1 525.00
      4 525.00
      75 525.00
      10 525.00
20/01/2026 09:05:05.003 1   525.20
      1 525.20
      1 525.20
20/01/2026 08:53:30.623 1   525.60
      1 525.60
      1 525.60
20/01/2026 08:46:41.752 200   525.50
      200 525.50
      200 525.50
20/01/2026 08:41:38.356 100   526.00
      100 526.00
      100 526.00
20/01/2026 08:36:29.777 2   525.90
      2 525.90
      2 525.90
20/01/2026 08:34:15.130 200   526.20
      200 526.20
      200 526.20
20/01/2026 08:33:59.346 9   526.40
      9 526.40
      9 526.40
20/01/2026 08:21:41.577 1   526.90
      1 526.90
      1 526.90
20/01/2026 08:21:00.867 10   526.20
      10 526.20
      10 526.20
20/01/2026 08:05:38.264 4   526.90
      4 526.90
      4 526.90
20/01/2026 08:01:55.741 2   527.60
      2 527.60
      2 527.60
20/01/2026 08:00:20.674 1   527.20
      1 527.20
      1 527.20
20/01/2026 08:00:03.190 1   527.60
      1 527.60
      1 527.60
20/01/2026 07:47:31.270 50   527.00
      50 527.00
      50 527.00
20/01/2026 07:47:20.031 200   527.00
      200 527.00
      200 527.00
20/01/2026 07:31:01.670 1   527.00
      1 527.00
      1 527.00
20/01/2026 07:30:00.144 45   527.70
      1 527.70
      1 527.70
      1 527.70
      45 527.70
      30 527.70
      2 527.70
      8 527.70
      2 527.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM