Tradegate BSX

Xtr.IE-Xtr.MSCI Wld EX USA ETF

10.354

Date	Time	Volume	Order Volume	Price
16/01/2026	21:50:50.902	200		10.354
			200	10.354
			200	10.354
16/01/2026	19:10:57.162	95		10.422
			95	10.422
			95	10.422
16/01/2026	16:19:13.841	700		10.364
			700	10.364
			700	10.364
16/01/2026	16:19:12.065	8 300		10.364
			8 300	10.364
			8 300	10.364
16/01/2026	16:00:16.130	1		10.356
			1	10.356
			1	10.356
16/01/2026	15:24:49.813	500		10.358
			500	10.358
			500	10.358
16/01/2026	14:54:51.916	29		10.372
			29	10.372
			29	10.372
16/01/2026	14:46:19.262	200		10.374
			200	10.374
			200	10.374
16/01/2026	12:04:05.053	168		10.392
			168	10.392
			168	10.392
16/01/2026	11:41:28.666	154		10.398
			154	10.398
			154	10.398
16/01/2026	10:51:30.106	250		10.374
			250	10.374
			250	10.374
16/01/2026	10:32:00.281	1 878		10.392
			1 878	10.392
			1 878	10.392
16/01/2026	10:31:57.405	4 860		10.392
			4 860	10.392
			4 860	10.392
16/01/2026	10:20:24.310	2 899		10.384
			2 899	10.384
			2 899	10.384
16/01/2026	09:27:02.486	2		10.392
			2	10.392
			2	10.392
16/01/2026	09:21:56.190	3		10.376
			3	10.376
			3	10.376
16/01/2026	09:21:31.936	1		10.39
			1	10.39
			1	10.39
16/01/2026	09:11:38.497	1		10.394
			1	10.394
			1	10.394
16/01/2026	09:00:40.120	1 500		10.412
			1 500	10.412
			1 500	10.412
16/01/2026	08:43:49.396	480		10.404
			480	10.404
			480	10.404
16/01/2026	08:00:31.084	15		10.406
			15	10.406
			15	10.406

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)