VanECK Space UCITS ETF

737

521

71.85

    > >>

Date Time Volume Order Volume Price
22/07/2026 21:21:51.392 1   71.85
      1 71.85
      1 71.85
22/07/2026 21:21:12.531 1   71.85
      1 71.85
      1 71.85
22/07/2026 21:16:53.129 1   71.85
      1 71.85
      1 71.85
22/07/2026 21:12:40.831 9   71.97
      9 71.97
      1 71.97
      6 71.97
      1 71.97
      1 71.97
22/07/2026 21:09:41.021 40   71.46
      1 71.46
      33 71.46
      40 71.46
      1 71.46
      1 71.46
      4 71.46
22/07/2026 21:08:39.044 1   72.03
      1 72.03
      1 72.03
22/07/2026 21:07:41.621 50   71.93
      50 71.93
      50 71.93
22/07/2026 21:07:39.977 12   71.94
      12 71.94
      12 71.94
22/07/2026 21:07:39.153 189   71.94
      189 71.94
      189 71.94
22/07/2026 21:07:25.802 203   71.94
      203 71.94
      203 71.94
22/07/2026 21:06:44.143 15   72.31
      15 72.31
      15 72.31
22/07/2026 21:06:20.673 257   71.94
      257 71.94
      247 71.94
      10 71.94
22/07/2026 21:00:36.248 15   72.25
      15 72.25
      15 72.25
22/07/2026 21:00:08.209 10   72.29
      10 72.29
      3 72.29
      4 72.29
      3 72.29
22/07/2026 20:57:14.114 2   72.14
      1 72.14
      1 72.14
      2 72.14
22/07/2026 20:57:04.254 2   72.14
      1 72.14
      1 72.14
      2 72.14
22/07/2026 20:54:52.786 5   71.98
      5 71.98
      5 71.98
22/07/2026 20:53:48.453 1   72.14
      1 72.14
      1 72.14
22/07/2026 20:48:51.845 4   71.94
      4 71.94
      4 71.94
22/07/2026 20:43:10.724 1   72.29
      1 72.29
      1 72.29
22/07/2026 20:40:54.491 1   72.30
      1 72.30
      1 72.30
22/07/2026 20:35:37.261 1   71.94
      1 71.94
      1 71.94
22/07/2026 20:35:24.001 1   71.94
      1 71.94
      1 71.94
22/07/2026 20:35:09.707 1   71.94
      1 71.94
      1 71.94
22/07/2026 20:34:55.166 1   71.94
      1 71.94
      1 71.94
22/07/2026 20:34:24.980 1   71.94
      1 71.94
      1 71.94
22/07/2026 20:32:18.082 30   72.00
      25 72.00
      5 72.00
      30 72.00
22/07/2026 20:31:25.551 180   71.94
      23 71.94
      1 71.94
      180 71.94
      156 71.94
22/07/2026 20:30:49.965 70   72.01
      70 72.01
      20 72.01
      50 72.01
22/07/2026 20:24:16.269 10   72.14
      5 72.14
      1 72.14
      10 72.14
      1 72.14
      1 72.14
      1 72.14
      1 72.14
22/07/2026 20:17:48.911 1   72.46
      1 72.46
      1 72.46
22/07/2026 20:10:24.021 48   72.57
      48 72.57
      48 72.57
22/07/2026 20:04:37.819 1   72.11
      1 72.11
      1 72.11
22/07/2026 20:04:23.967 1   72.11
      1 72.11
      1 72.11
22/07/2026 20:02:24.319 1   72.59
      1 72.59
      1 72.59
22/07/2026 19:56:38.139 3   72.59
      3 72.59
      3 72.59
22/07/2026 19:54:14.062 3   72.42
      1 72.42
      3 72.42
      1 72.42
      1 72.42
22/07/2026 19:53:12.626 24   72.84
      24 72.84
      24 72.84
22/07/2026 19:49:30.653 50   72.75
      50 72.75
      50 72.75
22/07/2026 19:49:24.027 100   72.80
      100 72.80
      100 72.80
22/07/2026 19:49:16.710 212   72.81
      193 72.81
      19 72.81
      212 72.81
22/07/2026 19:49:16.345 1   72.99
      1 72.99
      1 72.99
22/07/2026 19:48:02.959 202   72.81
      202 72.81
      202 72.81
22/07/2026 19:47:46.726 1   72.99
      1 72.99
      1 72.99
22/07/2026 19:46:32.789 10   72.99
      5 72.99
      1 72.99
      1 72.99
      1 72.99
      1 72.99
      1 72.99
      10 72.99
22/07/2026 19:46:12.272 201   72.81
      20 72.81
      1 72.81
      179 72.81
      1 72.81
      201 72.81
22/07/2026 19:43:09.969 206   72.81
      206 72.81
      205 72.81
      1 72.81
22/07/2026 19:42:56.650 190   72.81
      187 72.81
      1 72.81
      190 72.81
      1 72.81
      1 72.81
22/07/2026 19:40:22.334 1   72.99
      1 72.99
      1 72.99
22/07/2026 19:39:52.783 8   72.81
      1 72.81
      1 72.81
      8 72.81
      1 72.81
      5 72.81
22/07/2026 19:39:37.569 1   72.99
      1 72.99
      1 72.99
22/07/2026 19:38:26.653 3   72.99
      1 72.99
      2 72.99
      3 72.99
22/07/2026 19:37:46.101 4   72.81
      4 72.81
      4 72.81
22/07/2026 19:35:50.475 38   72.81
      1 72.81
      1 72.81
      26 72.81
      38 72.81
      1 72.81
      1 72.81
      1 72.81
      1 72.81
      1 72.81
      1 72.81
      1 72.81
      1 72.81
      1 72.81
      1 72.81
22/07/2026 19:34:53.196 1   73.17
      1 73.17
      1 73.17
22/07/2026 19:34:19.499 27   73.05
      27 73.05
      27 73.05
22/07/2026 19:34:15.354 4   72.86
      4 72.86
      4 72.86
22/07/2026 19:33:29.515 1   72.86
      1 72.86
      1 72.86
22/07/2026 19:32:23.474 5   73.07
      5 73.07
      5 73.07
22/07/2026 19:29:10.977 12   73.04
      1 73.04
      1 73.04
      2 73.04
      1 73.04
      1 73.04
      1 73.04
      1 73.04
      1 73.04
      2 73.04
      12 73.04
      1 73.04
22/07/2026 19:23:43.499 1   72.92
      1 72.92
      1 72.92
22/07/2026 19:20:37.257 1   72.92
      1 72.92
      1 72.92
22/07/2026 19:18:39.703 1   72.85
      1 72.85
      1 72.85
22/07/2026 19:18:13.693 6   72.85
      6 72.85
      5 72.85
      1 72.85
22/07/2026 19:15:02.309 3   72.99
      3 72.99
      2 72.99
      1 72.99
22/07/2026 19:10:06.263 2   72.97
      2 72.97
      1 72.97
      1 72.97
22/07/2026 19:09:51.902 2   72.97
      1 72.97
      2 72.97
      1 72.97
22/07/2026 19:07:42.768 1   72.97
      1 72.97
      1 72.97
22/07/2026 18:58:54.854 17   73.15
      1 73.15
      1 73.15
      2 73.15
      5 73.15
      3 73.15
      1 73.15
      17 73.15
      1 73.15
      1 73.15
      2 73.15
22/07/2026 18:58:12.508 17   72.79
      17 72.79
      2 72.79
      5 72.79
      10 72.79
22/07/2026 18:55:45.535 1   72.76
      1 72.76
      1 72.76
22/07/2026 18:49:13.156 4   72.90
      1 72.90
      4 72.90
      2 72.90
      1 72.90
22/07/2026 18:46:48.913 1   72.95
      1 72.95
      1 72.95
22/07/2026 18:45:41.813 7   72.90
      5 72.90
      2 72.90
      7 72.90
22/07/2026 18:44:57.732 50   72.76
      50 72.76
      3 72.76
      45 72.76
      1 72.76
      1 72.76
22/07/2026 18:32:41.001 20   72.76
      20 72.76
      1 72.76
      5 72.76
      1 72.76
      3 72.76
      10 72.76
22/07/2026 18:30:24.016 1   72.99
      1 72.99
      1 72.99
22/07/2026 18:27:40.517 1   72.80
      1 72.80
      1 72.80
22/07/2026 18:24:14.465 3   72.80
      3 72.80
      2 72.80
      1 72.80
22/07/2026 18:23:52.255 5   73.09
      5 73.09
      5 73.09
22/07/2026 18:23:51.259 1   73.09
      1 73.09
      1 73.09
22/07/2026 18:19:52.290 3   73.18
      3 73.18
      3 73.18
22/07/2026 18:17:25.855 13   73.18
      1 73.18
      13 73.18
      12 73.18
22/07/2026 18:12:28.187 28   73.19
      1 73.19
      3 73.19
      12 73.19
      1 73.19
      1 73.19
      3 73.19
      2 73.19
      5 73.19
      28 73.19
22/07/2026 18:06:03.647 2   73.10
      2 73.10
      2 73.10
22/07/2026 18:04:11.542 1   73.19
      1 73.19
      1 73.19
22/07/2026 18:02:34.783 15   73.10
      3 73.10
      15 73.10
      12 73.10
22/07/2026 17:59:47.788 1   72.76
      1 72.76
      1 72.76
22/07/2026 17:59:23.819 1   73.19
      1 73.19
      1 73.19
22/07/2026 17:58:07.396 100   72.78
      100 72.78
      60 72.78
      40 72.78
22/07/2026 17:56:56.518 110   72.78
      110 72.78
      1 72.78
      77 72.78
      3 72.78
      2 72.78
      5 72.78
      12 72.78
      5 72.78
      5 72.78
22/07/2026 17:56:32.094 1   73.19
      1 73.19
      1 73.19
22/07/2026 17:56:19.098 225   73.19
      25 73.19
      5 73.19
      195 73.19
      225 73.19
22/07/2026 17:54:02.797 14   73.18
      14 73.18
      3 73.18
      6 73.18
      5 73.18
22/07/2026 17:53:39.709 1   72.76
      1 72.76
      1 72.76
22/07/2026 17:52:56.925 137   73.18
      100 73.18
      12 73.18
      15 73.18
      10 73.18
      137 73.18
22/07/2026 17:52:28.699 60   72.76
      20 72.76
      5 72.76
      1 72.76
      34 72.76
      60 72.76
22/07/2026 17:51:10.297 16   72.76
      4 72.76
      12 72.76
      16 72.76
22/07/2026 17:48:22.097 3   73.19
      3 73.19
      3 73.19
22/07/2026 17:45:10.854 1   72.76
      1 72.76
      1 72.76
22/07/2026 17:43:27.673 7   72.76
      7 72.76
      7 72.76
22/07/2026 17:43:01.047 10   73.18
      10 73.18
      10 73.18
22/07/2026 17:41:21.662 2   72.76
      2 72.76
      2 72.76
22/07/2026 17:40:24.891 1   73.19
      1 73.19
      1 73.19
22/07/2026 17:38:07.440 15   73.19
      15 73.19
      15 73.19
22/07/2026 17:32:45.971 1   73.14
      1 73.14
      1 73.14
22/07/2026 17:32:44.893 8   73.14
      8 73.14
      8 73.14
22/07/2026 17:29:50.173 4   72.99
      4 72.99
      4 72.99
22/07/2026 17:29:11.722 2   73.00
      2 73.00
      2 73.00
22/07/2026 17:29:07.876 10   73.02
      10 73.02
      10 73.02
22/07/2026 17:27:59.838 2   73.04
      2 73.04
      2 73.04
22/07/2026 17:27:53.806 1   73.08
      1 73.08
      1 73.08
22/07/2026 17:26:55.275 3   73.02
      3 73.02
      3 73.02
22/07/2026 17:26:29.416 50   73.03
      50 73.03
      50 73.03
22/07/2026 17:24:17.085 250   72.80
      250 72.80
      250 72.80
22/07/2026 17:23:05.759 28   72.82
      28 72.82
      28 72.82
22/07/2026 17:22:05.701 15   72.83
      15 72.83
      15 72.83
22/07/2026 17:19:25.942 5   72.88
      5 72.88
      5 72.88
22/07/2026 17:17:28.461 94   72.80
      94 72.80
      94 72.80
22/07/2026 17:17:17.659 6   72.85
      6 72.85
      3 72.85
      3 72.85
22/07/2026 17:16:01.925 7   72.80
      7 72.80
      7 72.80
22/07/2026 17:07:44.514 2   72.72
      2 72.72
      2 72.72
22/07/2026 17:04:57.438 15   72.59
      15 72.59
      15 72.59
22/07/2026 17:02:40.395 102   72.39
      102 72.39
      102 72.39
22/07/2026 17:01:19.613 50   72.49
      50 72.49
      50 72.49
22/07/2026 17:01:16.730 20   72.50
      20 72.50
      20 72.50
22/07/2026 17:01:14.464 3   72.50
      3 72.50
      3 72.50
22/07/2026 17:01:08.605 2   72.52
      2 72.52
      2 72.52
22/07/2026 17:01:08.192 1   72.52
      1 72.52
      1 72.52
22/07/2026 17:00:54.921 1   72.49
      1 72.49
      1 72.49
22/07/2026 17:00:02.598 2   72.46
      2 72.46
      2 72.46
22/07/2026 16:59:36.903 1   72.46
      1 72.46
      1 72.46
22/07/2026 16:59:36.174 1   72.46
      1 72.46
      1 72.46
22/07/2026 16:59:21.981 500   72.43
      500 72.43
      500 72.43
22/07/2026 16:57:59.213 58   72.43
      58 72.43
      58 72.43
22/07/2026 16:57:43.963 20   72.43
      20 72.43
      20 72.43
22/07/2026 16:56:43.987 7   72.38
      7 72.38
      7 72.38
22/07/2026 16:52:52.794 70   72.44
      70 72.44
      70 72.44
22/07/2026 16:51:04.584 40   72.59
      40 72.59
      40 72.59
22/07/2026 16:48:39.015 4   72.57
      4 72.57
      4 72.57
22/07/2026 16:48:21.692 25   72.53
      25 72.53
      25 72.53
22/07/2026 16:46:47.697 14   72.71
      14 72.71
      14 72.71
22/07/2026 16:45:55.275 4   72.57
      4 72.57
      4 72.57
22/07/2026 16:45:39.632 96   72.55
      96 72.55
      96 72.55
22/07/2026 16:45:10.352 40   72.56
      40 72.56
      40 72.56
22/07/2026 16:44:01.481 60   72.60
      60 72.60
      60 72.60
22/07/2026 16:43:50.280 5   72.60
      5 72.60
      5 72.60
22/07/2026 16:41:57.645 2   72.58
      2 72.58
      2 72.58
22/07/2026 16:39:09.671 85   72.71
      85 72.71
      85 72.71
22/07/2026 16:38:16.871 3   72.74
      3 72.74
      3 72.74
22/07/2026 16:33:59.748 191   72.82
      191 72.82
      191 72.82
22/07/2026 16:33:16.663 1   72.89
      1 72.89
      1 72.89
22/07/2026 16:32:57.373 500   72.88
      500 72.88
      500 72.88
22/07/2026 16:30:09.826 41   72.82
      41 72.82
      41 72.82
22/07/2026 16:29:38.818 3   72.71
      3 72.71
      3 72.71
22/07/2026 16:27:37.672 14   72.57
      14 72.57
      14 72.57
22/07/2026 16:26:14.147 1   72.63
      1 72.63
      1 72.63
22/07/2026 16:23:31.774 86   72.42
      86 72.42
      86 72.42
22/07/2026 16:23:22.987 125   72.50
      125 72.50
      125 72.50
22/07/2026 16:19:38.647 2   72.52
      2 72.52
      2 72.52
22/07/2026 16:13:40.228 108   72.73
      108 72.73
      108 72.73
22/07/2026 16:11:50.924 35   72.76
      35 72.76
      35 72.76
22/07/2026 16:11:17.167 70   72.89
      70 72.89
      70 72.89
22/07/2026 16:11:11.310 1   72.89
      1 72.89
      1 72.89
22/07/2026 16:07:26.344 13   72.77
      13 72.77
      13 72.77
22/07/2026 16:06:19.793 8   72.84
      8 72.84
      8 72.84
22/07/2026 16:05:40.855 200   72.81
      200 72.81
      200 72.81
22/07/2026 16:03:31.575 25   72.71
      25 72.71
      25 72.71
22/07/2026 16:03:16.650 52   72.63
      52 72.63
      52 72.63
22/07/2026 16:02:02.334 28   72.71
      28 72.71
      28 72.71
22/07/2026 16:01:00.857 24   72.72
      24 72.72
      24 72.72
22/07/2026 16:00:00.819 1   72.76
      1 72.76
      1 72.76
22/07/2026 15:59:46.830 35   72.80
      35 72.80
      35 72.80
22/07/2026 15:59:31.467 15   72.82
      15 72.82
      15 72.82
22/07/2026 15:57:58.046 20   72.90
      20 72.90
      20 72.90
22/07/2026 15:52:28.353 9   72.41
      9 72.41
      9 72.41
22/07/2026 15:52:15.872 9   72.33
      9 72.33
      9 72.33
22/07/2026 15:47:47.921 274   72.55
      274 72.55
      274 72.55
22/07/2026 15:47:39.687 1   72.62
      1 72.62
      1 72.62
22/07/2026 15:46:47.861 10   72.63
      10 72.63
      10 72.63
22/07/2026 15:46:36.993 3   72.65
      3 72.65
      3 72.65
22/07/2026 15:44:35.651 437   72.49
      437 72.49
      437 72.49
22/07/2026 15:42:08.066 7   72.12
      7 72.12
      7 72.12
22/07/2026 15:41:05.548 441   71.79
      441 71.79
      441 71.79
22/07/2026 15:41:03.978 14   71.90
      14 71.90
      14 71.90
22/07/2026 15:40:27.206 1   71.99
      1 71.99
      1 71.99
22/07/2026 15:40:23.989 35   71.91
      35 71.91
      35 71.91
22/07/2026 15:40:23.928 114   72.00
      8 72.00
      60 72.00
      21 72.00
      114 72.00
      25 72.00
22/07/2026 15:40:23.823 69   72.01
      69 72.01
      69 72.01
22/07/2026 15:40:09.208 32   72.09
      32 72.09
      32 72.09
22/07/2026 15:40:04.064 83   72.18
      83 72.18
      83 72.18
22/07/2026 15:38:49.918 20   72.29
      20 72.29
      20 72.29
22/07/2026 15:38:14.234 3   72.29
      3 72.29
      3 72.29
22/07/2026 15:38:01.546 9   72.54
      9 72.54
      9 72.54
22/07/2026 15:36:42.156 2   72.61
      2 72.61
      2 72.61
22/07/2026 15:36:39.202 50   72.72
      50 72.72
      50 72.72
22/07/2026 15:36:16.347 1   72.78
      1 72.78
      1 72.78
22/07/2026 15:35:06.676 22   72.82
      22 72.82
      22 72.82
22/07/2026 15:34:29.128 1   72.82
      1 72.82
      1 72.82
22/07/2026 15:34:28.597 440   72.82
      440 72.82
      440 72.82
22/07/2026 15:33:41.008 51   72.93
      51 72.93
      51 72.93
22/07/2026 15:32:40.612 9   72.87
      9 72.87
      9 72.87
22/07/2026 15:30:46.301 3   72.62
      3 72.62
      3 72.62
22/07/2026 15:28:43.734 9   72.63
      9 72.63
      9 72.63
22/07/2026 15:26:53.974 1   72.71
      1 72.71
      1 72.71
22/07/2026 15:21:21.687 15   72.72
      15 72.72
      15 72.72
22/07/2026 15:21:04.424 200   72.72
      200 72.72
      200 72.72
22/07/2026 15:14:36.986 1   72.72
      1 72.72
      1 72.72
22/07/2026 15:13:02.376 1   72.66
      1 72.66
      1 72.66
22/07/2026 15:11:27.016 3   72.61
      3 72.61
      3 72.61
22/07/2026 15:09:14.554 2   72.66
      2 72.66
      2 72.66
22/07/2026 15:04:29.959 4   72.64
      4 72.64
      4 72.64
22/07/2026 15:03:15.560 1   72.66
      1 72.66
      1 72.66
22/07/2026 15:00:46.932 3   72.62
      3 72.62
      3 72.62
22/07/2026 14:56:52.692 10   72.59
      10 72.59
      10 72.59
22/07/2026 14:52:59.543 25   72.51
      25 72.51
      25 72.51
22/07/2026 14:51:11.098 16   72.46
      16 72.46
      16 72.46
22/07/2026 14:49:04.856 13   72.55
      13 72.55
      13 72.55
22/07/2026 14:46:01.558 150   72.61
      150 72.61
      150 72.61
22/07/2026 14:43:36.398 1   72.65
      1 72.65
      1 72.65
22/07/2026 14:40:13.379 1   72.52
      1 72.52
      1 72.52
22/07/2026 14:32:33.123 2   72.59
      2 72.59
      2 72.59
22/07/2026 14:31:14.452 245   72.45
      245 72.45
      245 72.45
22/07/2026 14:28:51.884 53   72.38
      53 72.38
      53 72.38
22/07/2026 14:25:17.100 276   72.54
      276 72.54
      276 72.54
22/07/2026 14:25:04.278 1   72.44
      1 72.44
      1 72.44
22/07/2026 14:24:15.887 60   72.42
      60 72.42
      60 72.42
22/07/2026 14:24:15.842 3   72.50
      1 72.50
      2 72.50
      3 72.50
22/07/2026 14:22:04.356 1   72.58
      1 72.58
      1 72.58
22/07/2026 14:21:27.398 10   72.59
      10 72.59
      10 72.59
22/07/2026 14:21:05.664 20   72.64
      20 72.64
      20 72.64
22/07/2026 14:17:33.455 5   72.70
      5 72.70
      5 72.70
22/07/2026 14:13:38.619 25   72.80
      25 72.80
      25 72.80
22/07/2026 14:13:10.309 20   72.80
      20 72.80
      20 72.80
22/07/2026 14:08:41.106 3   72.87
      3 72.87
      3 72.87
22/07/2026 14:03:16.868 30   72.80
      30 72.80
      30 72.80
22/07/2026 13:55:38.700 11   72.85
      11 72.85
      11 72.85
22/07/2026 13:50:15.780 2   72.86
      2 72.86
      2 72.86
22/07/2026 13:47:25.654 1   72.86
      1 72.86
      1 72.86
22/07/2026 13:47:02.738 10   72.83
      10 72.83
      10 72.83
22/07/2026 13:45:05.903 60   72.75
      60 72.75
      60 72.75
22/07/2026 13:43:35.745 7   72.80
      7 72.80
      7 72.80
22/07/2026 13:42:02.781 13   73.01
      13 73.01
      13 73.01
22/07/2026 13:41:14.670 28   72.99
      28 72.99
      28 72.99
22/07/2026 13:41:12.329 10   73.00
      10 73.00
      10 73.00
22/07/2026 13:34:54.252 1   73.06
      1 73.06
      1 73.06
22/07/2026 13:34:51.629 50   73.06
      50 73.06
      50 73.06
22/07/2026 13:29:22.869 30   73.15
      30 73.15
      30 73.15
22/07/2026 13:27:55.882 3   73.13
      3 73.13
      3 73.13
22/07/2026 13:26:23.567 1   73.11
      1 73.11
      1 73.11
22/07/2026 13:25:51.181 2   73.03
      2 73.03
      2 73.03
22/07/2026 13:25:41.654 1   73.03
      1 73.03
      1 73.03
22/07/2026 13:23:22.403 1   73.04
      1 73.04
      1 73.04
22/07/2026 13:19:06.911 5   73.07
      5 73.07
      5 73.07
22/07/2026 13:19:05.428 35   73.12
      35 73.12
      35 73.12
22/07/2026 13:18:48.454 7   73.08
      7 73.08
      7 73.08
22/07/2026 13:17:47.849 40   73.05
      40 73.05
      40 73.05
22/07/2026 13:17:00.407 1   73.13
      1 73.13
      1 73.13
22/07/2026 13:16:28.800 2   73.05
      2 73.05
      2 73.05
22/07/2026 13:13:49.147 3   73.32
      3 73.32
      3 73.32
22/07/2026 13:11:39.551 1   72.94
      1 72.94
      1 72.94
22/07/2026 13:10:11.563 25   73.27
      25 73.27
      25 73.27
22/07/2026 13:09:13.600 5   73.27
      5 73.27
      5 73.27
22/07/2026 13:08:06.311 7   73.27
      7 73.27
      7 73.27
22/07/2026 13:06:28.665 5   73.27
      5 73.27
      5 73.27
22/07/2026 13:05:18.694 130   73.19
      130 73.19
      130 73.19
22/07/2026 13:04:06.514 7   73.34
      7 73.34
      7 73.34
22/07/2026 13:01:36.447 62   73.28
      62 73.28
      62 73.28
22/07/2026 13:00:13.294 500   73.28
      500 73.28
      500 73.28
22/07/2026 12:58:21.338 150   73.29
      150 73.29
      150 73.29
22/07/2026 12:57:17.900 2   73.29
      2 73.29
      2 73.29
22/07/2026 12:55:38.126 150   73.26
      150 73.26
      150 73.26
22/07/2026 12:55:25.761 155   73.22
      155 73.22
      155 73.22
22/07/2026 12:52:39.985 6   73.30
      6 73.30
      6 73.30
22/07/2026 12:51:39.400 7   73.30
      7 73.30
      7 73.30
22/07/2026 12:50:33.735 10   73.32
      10 73.32
      10 73.32
22/07/2026 12:50:14.753 2   73.27
      2 73.27
      2 73.27
22/07/2026 12:49:26.492 13   73.31
      13 73.31
      13 73.31
22/07/2026 12:47:00.000 1   73.25
      1 73.25
      1 73.25
22/07/2026 12:41:11.370 1   73.22
      1 73.22
      1 73.22
22/07/2026 12:39:53.572 5   73.26
      5 73.26
      5 73.26
22/07/2026 12:39:43.332 10   73.26
      10 73.26
      10 73.26
22/07/2026 12:36:17.073 1   73.26
      1 73.26
      1 73.26
22/07/2026 12:35:49.151 1   73.20
      1 73.20
      1 73.20
22/07/2026 12:33:56.956 1   73.24
      1 73.24
      1 73.24
22/07/2026 12:29:59.127 35   73.24
      35 73.24
      35 73.24
22/07/2026 12:26:41.294 16   73.24
      16 73.24
      16 73.24
22/07/2026 12:26:41.265 274   73.24
      274 73.24
      274 73.24
22/07/2026 12:21:57.687 7   73.23
      7 73.23
      7 73.23
22/07/2026 12:17:09.914 3   73.06
      3 73.06
      3 73.06
22/07/2026 12:16:52.498 1   73.10
      1 73.10
      1 73.10
22/07/2026 12:16:13.184 2   73.12
      2 73.12
      2 73.12
22/07/2026 12:13:49.406 14   73.11
      14 73.11
      14 73.11
22/07/2026 12:11:44.859 34   73.04
      34 73.04
      34 73.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM