Xtr.IEXtr.MSCI Nxt Gen.Int.In.

7

8

57.69

Date Time Volume Order Volume Price
22/04/2026 20:13:20.492 90   57.69
      90 57.69
      90 57.69
22/04/2026 20:05:35.691 200   57.69
      200 57.69
      200 57.69
22/04/2026 17:21:14.873 175   58.00
      175 58.00
      175 58.00
22/04/2026 16:53:33.921 2   57.72
      2 57.72
      2 57.72
22/04/2026 10:43:13.433 400   57.36
      400 57.36
      400 57.36
22/04/2026 09:50:25.721 1   57.42
      1 57.42
      1 57.42
22/04/2026 09:23:21.951 2   57.78
      2 57.78
      2 57.78
22/04/2026 09:14:20.425 1   57.79
      1 57.79
      1 57.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM