Tradegate BSX

GL X ETFS ICAV-BLOCKCHAIN ETF

12.828

Date	Time	Volume	Order Volume	Price
07/08/2026	21:42:34.719	2		12.828
			2	12.828
			2	12.828
07/08/2026	21:30:32.700	10		13.086
			10	13.086
			10	13.086
07/08/2026	20:26:17.353	2		13.00
			2	13.00
			2	13.00
07/08/2026	20:09:03.755	9		13.00
			9	13.00
			9	13.00
07/08/2026	17:12:02.752	1		12.878
			1	12.878
			1	12.878
07/08/2026	15:58:44.007	10		12.80
			10	12.80
			10	12.80
07/08/2026	15:56:43.374	10		12.85
			10	12.85
			10	12.85
07/08/2026	15:47:27.782	1		12.898
			1	12.898
			1	12.898
07/08/2026	15:38:27.826	297		13.058
			297	13.058
			297	13.058
07/08/2026	13:44:40.261	70		13.10
			70	13.10
			70	13.10
07/08/2026	13:43:16.155	70		13.108
			70	13.108
			70	13.108
07/08/2026	13:38:40.029	4		13.022
			4	13.022
			4	13.022
07/08/2026	13:02:07.796	75		13.062
			75	13.062
			75	13.062
07/08/2026	11:37:08.274	451		13.042
			451	13.042
			451	13.042
07/08/2026	10:30:05.380	1		12.974
			1	12.974
			1	12.974
07/08/2026	09:30:21.047	14		12.936
			14	12.936
			14	12.936
07/08/2026	09:30:14.667	269		12.936
			269	12.936
			269	12.936
07/08/2026	09:18:14.767	387		12.924
			387	12.924
			387	12.924
07/08/2026	09:04:46.424	153		13.00
			153	13.00
			153	13.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)