Tradegate BSX

HSBC ETF-MSCI Wld Isl.ESG ETF USD

27.175

Date	Time	Volume	Order Volume	Price
17/04/2026	14:37:26.310	4		27.175
			4	27.175
			4	27.175
17/04/2026	14:14:51.746	2		27.225
			2	27.225
			2	27.225
17/04/2026	13:21:27.842	1		27.195
			1	27.195
			1	27.195
17/04/2026	10:35:58.429	1		27.145
			1	27.145
			1	27.145
17/04/2026	10:12:52.377	1		27.155
			1	27.155
			1	27.155
17/04/2026	09:58:22.187	3		27.06
			3	27.06
			3	27.06
17/04/2026	09:57:53.923	1		27.135
			1	27.135
			1	27.135
17/04/2026	09:50:55.067	8		27.105
			8	27.105
			8	27.105
17/04/2026	09:50:48.723	23		27.105
			23	27.105
			23	27.105
17/04/2026	09:47:03.740	1		27.135
			1	27.135
			1	27.135
17/04/2026	09:34:52.492	3		27.05
			3	27.05
			3	27.05
17/04/2026	09:34:45.500	1		27.12
			1	27.12
			1	27.12
17/04/2026	09:33:44.407	19		27.115
			19	27.115
			19	27.115
17/04/2026	09:32:48.463	37		27.115
			37	27.115
			37	27.115
17/04/2026	09:31:04.218	4		27.115
			4	27.115
			4	27.115
17/04/2026	09:27:39.083	1		27.115
			1	27.115
			1	27.115
17/04/2026	09:24:22.175	3		27.045
			3	27.045
			3	27.045
17/04/2026	09:24:16.530	1		27.11
			1	27.11
			1	27.11
17/04/2026	09:24:11.385	1		27.11
			1	27.11
			1	27.11
17/04/2026	09:22:49.433	1		27.11
			1	27.11
			1	27.11
17/04/2026	09:22:18.178	1		27.11
			1	27.11
			1	27.11
17/04/2026	09:18:22.550	3		27.05
			3	27.05
			3	27.05
17/04/2026	09:18:05.217	1		27.115
			1	27.115
			1	27.115
17/04/2026	09:17:50.212	1		27.115
			1	27.115
			1	27.115
17/04/2026	09:17:48.469	1		27.115
			1	27.115
			1	27.115
17/04/2026	09:15:52.450	3		27.045
			3	27.045
			3	27.045
17/04/2026	09:15:46.467	1		27.115
			1	27.115
			1	27.115
17/04/2026	09:14:43.919	1		27.105
			1	27.105
			1	27.105
17/04/2026	09:13:17.565	1		27.115
			1	27.115
			1	27.115
17/04/2026	09:03:52.117	3		26.69
			3	26.69
			3	26.69
17/04/2026	09:03:39.384	1		27.535
			1	27.535
			1	27.535
17/04/2026	09:03:30.566	1		27.535
			1	27.535
			1	27.535
17/04/2026	08:39:10.445	1		27.525
			1	27.525
			1	27.525
17/04/2026	08:15:49.644	10		27.535
			10	27.535
			10	27.535
17/04/2026	08:00:27.117	8		26.68
			8	26.68
			7	26.68
			1	26.68
17/04/2026	08:00:25.191	28		27.525
			28	27.525
			28	27.525

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)