Xtr.IE-MSCI Eur.Hgh Di.Yld ESG

4

5

39.915

Date Time Volume Order Volume Price
22/04/2026 16:53:26.706 870   39.915
      870 39.915
      870 39.915
22/04/2026 11:14:38.516 4   40.225
      4 40.225
      4 40.225
22/04/2026 09:22:58.080 3   40.16
      3 40.16
      3 40.16
22/04/2026 09:22:31.445 1   40.20
      1 40.20
      1 40.20
22/04/2026 09:06:05.805 1   40.205
      1 40.205
      1 40.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM