iShs V-iBds Dec 2026 Term EO C

7

8

5.5145

Date Time Volume Order Volume Price
16/01/2026 17:04:59.266 1 281   5.5145
      1 281 5.5145
      1 281 5.5145
16/01/2026 17:04:53.836 7 800   5.5145
      7 800 5.5145
      7 800 5.5145
16/01/2026 16:00:18.371 46   5.5165
      46 5.5165
      46 5.5165
16/01/2026 09:22:57.347 1 700   5.5123
      1 700 5.5123
      1 700 5.5123
16/01/2026 09:22:57.044 5 600   5.5123
      5 600 5.5123
      5 600 5.5123
16/01/2026 09:22:54.065 5 600   5.5123
      5 600 5.5123
      5 600 5.5123
16/01/2026 09:22:50.757 5 600   5.5123
      5 600 5.5123
      5 600 5.5123
16/01/2026 08:27:29.459 2 025   5.5956
      2 025 5.5956
      2 025 5.5956
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM