Amundi-MSCI USA ESG Sel.Ext.UE

19

20

16.612

Date Time Volume Order Volume Price
09/02/2026 15:46:58.577 1   16.612
      1 16.612
      1 16.612
09/02/2026 15:38:09.724 7   16.604
      7 16.604
      7 16.604
09/02/2026 15:37:44.298 23   16.596
      23 16.596
      23 16.596
09/02/2026 10:53:31.770 1   16.64
      1 16.64
      1 16.64
09/02/2026 10:53:02.016 1   16.644
      1 16.644
      1 16.644
09/02/2026 10:52:38.596 3   16.632
      3 16.632
      3 16.632
09/02/2026 10:52:32.010 1   16.644
      1 16.644
      1 16.644
09/02/2026 10:50:41.745 2   16.64
      2 16.64
      2 16.64
09/02/2026 10:46:01.961 7   16.644
      7 16.644
      7 16.644
09/02/2026 10:41:08.350 3   16.628
      3 16.628
      3 16.628
09/02/2026 10:41:02.975 1   16.636
      1 16.636
      1 16.636
09/02/2026 10:39:43.672 4   16.638
      4 16.638
      4 16.638
09/02/2026 10:38:58.991 2   16.644
      2 16.644
      2 16.644
09/02/2026 10:30:06.972 1   16.642
      1 16.642
      1 16.642
09/02/2026 10:09:32.300 1   16.662
      1 16.662
      1 16.662
09/02/2026 09:30:21.445 14   16.682
      14 16.682
      14 16.682
09/02/2026 09:25:38.466 3   16.668
      3 16.668
      3 16.668
09/02/2026 09:25:07.400 1   16.678
      1 16.678
      1 16.678
09/02/2026 09:24:11.124 1   16.678
      1 16.678
      1 16.678
09/02/2026 09:07:04.613 1   16.68
      1 16.68
      1 16.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM