Glbl X Euro Stoxx 50 Covered Call ETF - EUR Dist

33

30

14.674

Date Time Volume Order Volume Price
16/09/2026 19:14:19.616 1   14.674
      1 14.674
      1 14.674
16/09/2026 19:09:38.856 820   14.64
      820 14.64
      820 14.64
16/09/2026 18:46:23.911 78   14.648
      78 14.648
      78 14.648
16/09/2026 17:37:29.568 178   14.532
      40 14.532
      7 14.532
      178 14.532
      131 14.532
16/09/2026 17:37:20.314 1 172   14.55
      1 172 14.55
      500 14.55
      672 14.55
16/09/2026 17:35:14.058 10   14.55
      10 14.55
      10 14.55
16/09/2026 17:31:17.880 10   14.664
      10 14.664
      10 14.664
16/09/2026 17:30:14.245 199   14.58
      199 14.58
      199 14.58
16/09/2026 17:05:25.200 510   14.578
      510 14.578
      510 14.578
16/09/2026 17:05:22.498 840   14.578
      20 14.578
      820 14.578
      840 14.578
16/09/2026 16:48:19.751 350   14.602
      350 14.602
      350 14.602
16/09/2026 16:17:04.499 172   14.594
      172 14.594
      172 14.594
16/09/2026 15:51:20.216 12   14.552
      12 14.552
      12 14.552
16/09/2026 14:26:09.454 220   14.626
      220 14.626
      220 14.626
16/09/2026 13:42:39.860 100   14.578
      100 14.578
      100 14.578
16/09/2026 13:20:30.742 1 405   14.578
      1 405 14.578
      1 405 14.578
16/09/2026 13:14:08.826 71   14.578
      71 14.578
      71 14.578
16/09/2026 11:45:36.916 1 068   14.576
      1 068 14.576
      1 068 14.576
16/09/2026 11:42:17.086 700   14.576
      700 14.576
      700 14.576
16/09/2026 11:16:34.153 300   14.57
      300 14.57
      300 14.57
16/09/2026 10:11:27.913 50   14.576
      50 14.576
      50 14.576
16/09/2026 09:56:19.805 72   14.544
      72 14.544
      72 14.544
16/09/2026 09:45:36.911 26   14.576
      26 14.576
      26 14.576
16/09/2026 09:41:35.112 2 000   14.576
      2 000 14.576
      2 000 14.576
16/09/2026 09:30:15.301 2   14.562
      2 14.562
      2 14.562
16/09/2026 09:22:46.511 687   14.56
      687 14.56
      687 14.56
16/09/2026 09:20:30.473 300   14.616
      300 14.616
      300 14.616
16/09/2026 09:04:08.677 275   14.674
      275 14.674
      275 14.674
16/09/2026 08:45:23.882 150   14.638
      150 14.638
      150 14.638
16/09/2026 07:31:32.317 4   14.512
      4 14.512
      4 14.512
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM