Tradegate BSX

Linde plc

423.80

Date	Time	Volume	Order Volume	Price
17/04/2026	14:09:08.088	5		423.80
			5	423.80
			5	423.80
17/04/2026	14:02:28.479	3		423.40
			3	423.40
			3	423.40
17/04/2026	14:02:20.814	60		423.40
			60	423.40
			60	423.40
17/04/2026	13:59:45.714	2		424.20
			2	424.20
			2	424.20
17/04/2026	13:53:17.258	5		423.60
			5	423.60
			5	423.60
17/04/2026	13:38:29.853	50		423.40
			50	423.40
			27	423.40
			11	423.40
			12	423.40
17/04/2026	13:38:10.213	58		423.60
			58	423.60
			58	423.60
17/04/2026	13:38:08.590	17		423.60
			17	423.60
			17	423.60
17/04/2026	13:36:23.937	37		423.60
			37	423.60
			37	423.60
17/04/2026	13:35:59.285	5		423.60
			5	423.60
			5	423.60
17/04/2026	13:29:24.103	26		423.40
			26	423.40
			26	423.40
17/04/2026	13:25:56.132	20		423.20
			20	423.20
			20	423.20
17/04/2026	13:20:23.702	4		423.40
			4	423.40
			4	423.40
17/04/2026	13:18:43.156	28		423.40
			7	423.40
			5	423.40
			28	423.40
			5	423.40
			5	423.40
			6	423.40
17/04/2026	13:18:27.212	50		423.40
			8	423.40
			4	423.40
			21	423.40
			1	423.40
			50	423.40
			6	423.40
			5	423.40
			5	423.40
17/04/2026	13:13:59.803	3		423.40
			3	423.40
			3	423.40
17/04/2026	13:10:43.735	15		423.20
			15	423.20
			15	423.20
17/04/2026	12:55:05.851	4		423.40
			4	423.40
			4	423.40
17/04/2026	12:53:56.471	20		423.20
			20	423.20
			20	423.20
17/04/2026	12:49:12.528	1		423.60
			1	423.60
			1	423.60
17/04/2026	12:48:06.179	6		423.60
			6	423.60
			6	423.60
17/04/2026	12:46:48.911	10		423.60
			10	423.60
			10	423.60
17/04/2026	12:42:33.884	46		423.20
			46	423.20
			46	423.20
17/04/2026	12:42:17.117	10		423.20
			10	423.20
			10	423.20
17/04/2026	12:42:16.372	8		423.40
			8	423.40
			8	423.40
17/04/2026	12:42:16.350	50		423.40
			50	423.40
			50	423.40
17/04/2026	12:25:28.846	10		423.20
			10	423.20
			10	423.20
17/04/2026	12:25:07.055	1		423.20
			1	423.20
			1	423.20
17/04/2026	12:21:56.132	10		423.20
			10	423.20
			10	423.20
17/04/2026	12:21:32.803	4		423.60
			4	423.60
			4	423.60
17/04/2026	12:19:39.278	7		423.60
			7	423.60
			7	423.60
17/04/2026	12:06:33.117	2		423.20
			2	423.20
			2	423.20
17/04/2026	12:03:00.167	22		423.20
			22	423.20
			22	423.20
17/04/2026	11:59:03.040	11		423.20
			11	423.20
			11	423.20
17/04/2026	11:53:26.994	1		423.20
			1	423.20
			1	423.20
17/04/2026	11:50:09.675	15		423.20
			15	423.20
			15	423.20
17/04/2026	11:40:39.018	3		423.20
			3	423.20
			3	423.20
17/04/2026	11:40:37.611	3		423.20
			3	423.20
			3	423.20
17/04/2026	11:35:55.955	3		423.20
			3	423.20
			3	423.20
17/04/2026	11:34:06.967	2		423.20
			2	423.20
			2	423.20
17/04/2026	11:30:07.365	15		423.20
			15	423.20
			15	423.20
17/04/2026	11:29:52.558	1		423.40
			1	423.40
			1	423.40
17/04/2026	11:26:05.536	7		423.00
			7	423.00
			7	423.00
17/04/2026	11:12:59.068	12		423.20
			12	423.20
			12	423.20
17/04/2026	11:03:53.190	5		423.00
			5	423.00
			5	423.00
17/04/2026	11:03:00.183	12		423.00
			12	423.00
			12	423.00
17/04/2026	11:00:34.299	25		423.00
			25	423.00
			25	423.00
17/04/2026	10:57:33.423	2		424.00
			2	424.00
			2	424.00
17/04/2026	10:48:59.594	3		424.00
			3	424.00
			3	424.00
17/04/2026	10:38:29.474	12		423.80
			12	423.80
			12	423.80
17/04/2026	10:31:28.940	37		423.80
			37	423.80
			37	423.80
17/04/2026	10:30:22.612	50		423.80
			50	423.80
			50	423.80
17/04/2026	10:24:39.234	3		424.00
			3	424.00
			3	424.00
17/04/2026	10:21:02.180	2		424.00
			2	424.00
			2	424.00
17/04/2026	10:18:56.391	25		424.20
			25	424.20
			25	424.20
17/04/2026	10:16:39.167	3		424.00
			3	424.00
			3	424.00
17/04/2026	10:14:33.806	20		424.00
			20	424.00
			20	424.00
17/04/2026	10:12:07.509	13		424.20
			13	424.20
			13	424.20
17/04/2026	10:03:34.576	60		424.00
			60	424.00
			60	424.00
17/04/2026	09:58:15.834	2		424.40
			2	424.40
			2	424.40
17/04/2026	09:46:37.473	10		424.40
			10	424.40
			10	424.40
17/04/2026	09:41:54.105	3		424.00
			3	424.00
			3	424.00
17/04/2026	09:38:08.096	50		424.00
			50	424.00
			50	424.00
17/04/2026	09:29:07.775	10		423.80
			10	423.80
			10	423.80
17/04/2026	09:27:44.180	2		424.00
			2	424.00
			2	424.00
17/04/2026	09:27:06.922	9		424.00
			9	424.00
			9	424.00
17/04/2026	09:24:38.181	1		423.80
			1	423.80
			1	423.80
17/04/2026	09:22:42.226	2		423.60
			2	423.60
			2	423.60
17/04/2026	09:19:45.821	1		423.20
			1	423.20
			1	423.20
17/04/2026	09:12:37.081	25		424.80
			25	424.80
			25	424.80
17/04/2026	09:08:48.619	6		423.00
			6	423.00
			6	423.00
17/04/2026	09:00:49.497	10		423.00
			10	423.00
			10	423.00
17/04/2026	09:00:03.532	5		423.00
			5	423.00
			5	423.00
17/04/2026	08:55:28.900	1		423.00
			1	423.00
			1	423.00
17/04/2026	08:46:09.373	15		423.00
			15	423.00
			15	423.00
17/04/2026	08:45:13.479	13		424.80
			13	424.80
			13	424.80
17/04/2026	08:31:26.884	30		423.80
			30	423.80
			30	423.80
17/04/2026	08:31:26.845	2		423.80
			2	423.80
			2	423.80
17/04/2026	08:26:24.265	10		425.00
			10	425.00
			10	425.00
17/04/2026	08:18:48.181	50		424.40
			50	424.40
			50	424.40
17/04/2026	07:59:47.887	1		424.40
			1	424.40
			1	424.40
17/04/2026	07:44:05.423	62		425.20
			50	425.20
			62	425.20
			12	425.20
17/04/2026	07:32:36.647	2		426.60
			2	426.60
			2	426.60
17/04/2026	07:30:11.089	8		425.00
			8	425.00
			8	425.00
17/04/2026	07:30:10.997	1		426.60
			1	426.60
			1	426.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ITM Power PLC Bid: 1.547 / Ask: 1.562
Volume: 9 402 022
+47.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 14:11:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice