RIZE-Glbl sust.INFRASTRUCTURE USD

43

43

5.408

Date Time Volume Order Volume Price
13/02/2026 20:21:50.763 1   5.408
      1 5.408
      1 5.408
13/02/2026 19:53:21.521 11   5.506
      11 5.506
      11 5.506
13/02/2026 19:44:14.960 10   5.506
      10 5.506
      10 5.506
13/02/2026 19:16:59.494 2   5.505
      2 5.505
      2 5.505
13/02/2026 19:00:46.201 3   5.505
      3 5.505
      3 5.505
13/02/2026 18:47:43.109 1   5.505
      1 5.505
      1 5.505
13/02/2026 18:47:30.609 19   5.406
      19 5.406
      19 5.406
13/02/2026 18:14:13.091 1   5.511
      1 5.511
      1 5.511
13/02/2026 18:13:41.031 5   5.412
      5 5.412
      5 5.412
13/02/2026 17:58:38.183 3   5.412
      3 5.412
      3 5.412
13/02/2026 17:58:25.181 10   5.511
      10 5.511
      10 5.511
13/02/2026 17:58:06.842 10   5.511
      10 5.511
      10 5.511
13/02/2026 17:53:58.399 1   5.512
      1 5.512
      1 5.512
13/02/2026 17:32:21.843 5   5.519
      5 5.519
      5 5.519
13/02/2026 17:23:13.369 1   5.485
      1 5.485
      1 5.485
13/02/2026 17:22:46.029 5   5.454
      5 5.454
      5 5.454
13/02/2026 17:00:38.289 3   5.449
      3 5.449
      3 5.449
13/02/2026 17:00:23.358 21   5.479
      21 5.479
      21 5.479
13/02/2026 15:49:19.869 2   5.457
      2 5.457
      2 5.457
13/02/2026 15:38:11.707 1 705   5.424
      1 705 5.424
      1 705 5.424
13/02/2026 15:00:28.491 1   5.418
      1 5.418
      1 5.418
13/02/2026 14:58:01.577 2   5.458
      2 5.458
      2 5.458
13/02/2026 14:46:42.066 1   5.457
      1 5.457
      1 5.457
13/02/2026 14:04:42.874 1   5.467
      1 5.467
      1 5.467
13/02/2026 14:04:10.279 1   5.429
      1 5.429
      1 5.429
13/02/2026 14:00:45.022 4   5.417
      4 5.417
      4 5.417
13/02/2026 13:51:33.204 3   5.423
      3 5.423
      3 5.423
13/02/2026 13:15:08.194 3   5.428
      3 5.428
      3 5.428
13/02/2026 13:14:53.217 2   5.454
      2 5.454
      2 5.454
13/02/2026 11:39:50.228 3   5.462
      3 5.462
      3 5.462
13/02/2026 11:19:46.963 1   5.465
      1 5.465
      1 5.465
13/02/2026 10:55:08.980 1   5.46
      1 5.46
      1 5.46
13/02/2026 09:45:10.899 1   5.477
      1 5.477
      1 5.477
13/02/2026 09:45:01.432 1   5.477
      1 5.477
      1 5.477
13/02/2026 09:28:08.482 3   5.428
      3 5.428
      3 5.428
13/02/2026 09:28:02.502 1   5.455
      1 5.455
      1 5.455
13/02/2026 09:26:32.727 1   5.455
      1 5.455
      1 5.455
13/02/2026 09:20:37.013 10   5.45
      10 5.45
      10 5.45
13/02/2026 09:09:14.655 1   5.456
      1 5.456
      1 5.456
13/02/2026 09:06:38.394 3   5.437
      3 5.437
      3 5.437
13/02/2026 09:06:23.631 1   5.457
      1 5.457
      1 5.457
13/02/2026 09:05:39.705 1   5.466
      1 5.466
      1 5.466
13/02/2026 08:01:10.409 29   5.402
      29 5.402
      17 5.402
      12 5.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM