RIZE-Glbl sust.INFRASTRUCTURE USD

39

39

5.511

Date Time Volume Order Volume Price
12/02/2026 20:35:11.914 10   5.511
      10 5.511
      10 5.511
12/02/2026 20:16:29.100 1   5.511
      1 5.511
      1 5.511
12/02/2026 18:37:37.321 1   5.413
      1 5.413
      1 5.413
12/02/2026 18:10:24.281 4   5.512
      4 5.512
      4 5.512
12/02/2026 17:08:29.121 1   5.497
      1 5.497
      1 5.497
12/02/2026 16:58:38.249 3   5.486
      3 5.486
      3 5.486
12/02/2026 16:58:14.011 2   5.511
      2 5.511
      2 5.511
12/02/2026 16:14:35.646 11   5.511
      11 5.511
      11 5.511
12/02/2026 16:09:15.723 10   5.493
      10 5.493
      10 5.493
12/02/2026 15:56:32.156 1   5.518
      1 5.518
      1 5.518
12/02/2026 15:56:27.546 10   5.518
      10 5.518
      10 5.518
12/02/2026 15:41:43.609 160   5.518
      160 5.518
      160 5.518
12/02/2026 15:36:44.835 13   5.518
      13 5.518
      13 5.518
12/02/2026 15:28:09.957 19   5.479
      19 5.479
      19 5.479
12/02/2026 14:32:30.787 1   5.518
      1 5.518
      1 5.518
12/02/2026 14:15:21.314 182   5.509
      182 5.509
      182 5.509
12/02/2026 13:50:38.230 545   5.499
      545 5.499
      545 5.499
12/02/2026 13:29:38.243 3   5.474
      3 5.474
      3 5.474
12/02/2026 13:29:23.819 1   5.507
      1 5.507
      1 5.507
12/02/2026 13:19:43.623 2   5.507
      2 5.507
      2 5.507
12/02/2026 11:44:22.972 182   5.518
      182 5.518
      182 5.518
12/02/2026 11:19:41.548 9   5.512
      9 5.512
      9 5.512
12/02/2026 11:10:34.423 19   5.521
      19 5.521
      19 5.521
12/02/2026 10:34:49.416 180   5.517
      180 5.517
      180 5.517
12/02/2026 10:26:06.373 2   5.482
      2 5.482
      2 5.482
12/02/2026 10:20:55.070 1   5.517
      1 5.517
      1 5.517
12/02/2026 10:05:31.777 2   5.515
      2 5.515
      2 5.515
12/02/2026 10:03:35.453 51   5.49
      47 5.49
      51 5.49
      4 5.49
12/02/2026 09:51:10.743 2   5.512
      2 5.512
      2 5.512
12/02/2026 09:47:01.453 1   5.513
      1 5.513
      1 5.513
12/02/2026 09:31:01.814 1   5.507
      1 5.507
      1 5.507
12/02/2026 09:26:08.547 3   5.482
      3 5.482
      3 5.482
12/02/2026 09:25:35.645 1   5.507
      1 5.507
      1 5.507
12/02/2026 09:22:12.042 4   5.51
      4 5.51
      4 5.51
12/02/2026 09:10:58.909 2   5.518
      2 5.518
      2 5.518
12/02/2026 09:07:40.384 1   5.52
      1 5.52
      1 5.52
12/02/2026 08:52:07.698 635   5.511
      635 5.511
      635 5.511
12/02/2026 08:00:19.346 3   5.412
      3 5.412
      3 5.412
12/02/2026 08:00:06.568 15   5.511
      15 5.511
      15 5.511
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM