FT ICAV-Fr.MSCI EM PAC U.ETF / USD
- Information
- Last
- Buy
- Sell
3
4
37.175
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2026 | 15:49:20.723 | 2 | 37.175 | |
| 2 | 37.175 | |||
| 2 | 37.175 | |||
| 07/08/2026 | 15:38:35.473 | 97 | 37.68 | |
| 97 | 37.68 | |||
| 97 | 37.68 | |||
| 07/08/2026 | 11:23:49.931 | 9 | 37.09 | |
| 9 | 37.09 | |||
| 9 | 37.09 | |||
| 07/08/2026 | 09:30:20.877 | 2 | 37.055 | |
| 2 | 37.055 | |||
| 2 | 37.055 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/08/2026 @ 22:00:00
Last Update:
07/08/2026 @ 22:00:00